Indicators

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0240	0.0257	0.0240	0.0240	23,821	+0.00(+0.00%)
Apr 27, 2023	0.0250	0.0251	0.0240	0.0240	247,706	-0.00(-6.98%)
Apr 26, 2023	0.0245	0.0258	0.0240	0.0258	191,600	-0.00(-0.77%)
Apr 25, 2023	0.0235	0.0260	0.0235	0.0260	13,100	+0.00(+7.44%)
Apr 24, 2023	0.0251	0.0254	0.0242	0.0242	35,364	-0.00(-1.63%)
Apr 21, 2023	0.0241	0.0290	0.0241	0.0246	317,577	+0.00(+1.65%)
Apr 20, 2023	0.0241	0.0256	0.0241	0.0242	43,584	-0.00(-3.97%)
Apr 19, 2023	0.0253	0.0259	0.0246	0.0252	113,612	+0.00(+1.61%)
Apr 18, 2023	0.0258	0.0262	0.0240	0.0248	146,750	-0.00(-0.80%)
Apr 17, 2023	0.0250	0.0260	0.0250	0.0250	33,928	+0.00(+0.00%)
Apr 14, 2023	0.0260	0.0299	0.0250	0.0250	41,084	+0.00(+4.17%)
Apr 13, 2023	0.0251	0.0260	0.0236	0.0240	17,633	-0.00(-4.38%)
Apr 12, 2023	0.0250	0.0450	0.0234	0.0251	1,426,633	+0.00(+0.40%)
Apr 11, 2023	0.0234	0.0279	0.0234	0.0250	286,891	-0.00(-9.09%)
Apr 10, 2023	0.0272	0.0283	0.0227	0.0275	2,758,623	+0.00(+1.10%)
Apr 06, 2023	0.0269	0.0287	0.0269	0.0272	135,326	+0.00(+4.21%)
Apr 05, 2023	0.0285	0.0285	0.0261	0.0261	223,392	-0.00(-1.14%)
Apr 04, 2023	0.0265	0.0299	0.0262	0.0264	602,078	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.