Indicators

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0619	0.0619	0.0560	0.0590	283,083	-0.00(-2.16%)
Apr 28, 2022	0.0585	0.0625	0.0540	0.0603	242,700	-0.00(-1.15%)
Apr 27, 2022	0.0600	0.0690	0.0540	0.0610	688,551	-0.00(-4.69%)
Apr 26, 2022	0.0690	0.0700	0.0570	0.0640	63,170	+0.00(+2.40%)
Apr 25, 2022	0.0501	0.0675	0.0501	0.0625	488,372	+0.00(+7.76%)
Apr 22, 2022	0.0745	0.0745	0.0530	0.0580	518,154	+0.00(+3.02%)
Apr 21, 2022	0.0610	0.0640	0.0551	0.0563	496,458	-0.01(-9.19%)
Apr 20, 2022	0.0720	0.0750	0.0607	0.0620	875,605	-0.01(-13.89%)
Apr 19, 2022	0.0782	0.0790	0.0630	0.0720	1,390,448	+0.00(+1.41%)
Apr 18, 2022	0.0500	0.0855	0.0500	0.0710	3,448,412	+0.02(+47.30%)
Apr 14, 2022	0.0431	0.0520	0.0431	0.0482	541,642	+0.01(+13.41%)
Apr 13, 2022	0.0428	0.0470	0.0420	0.0425	60,045	+0.00(+0.95%)
Apr 12, 2022	0.0431	0.0470	0.0421	0.0421	405,531	-0.00(-6.44%)
Apr 11, 2022	0.0450	0.0452	0.0430	0.0450	304,689	+0.00(+0.00%)
Apr 08, 2022	0.0468	0.0470	0.0428	0.0450	80,990	+0.00(+4.65%)
Apr 07, 2022	0.0545	0.0545	0.0430	0.0430	203,270	-0.00(-8.12%)
Apr 06, 2022	0.0442	0.0500	0.0442	0.0468	155,965	+0.00(+1.74%)
Apr 05, 2022	0.0480	0.0505	0.0440	0.0460	265,616	-0.00(-8.00%)
Apr 04, 2022	0.0500	0.0515	0.0460	0.0500	207,915	-0.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.