Indicators

Good Gaming Inc (OP: GMER )

0.0175 -0.0003 (-1.69%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0075	0.0089	0.0075	0.0089	112,500	+0.00(+0.00%)
Apr 29, 2019	0.0089	0.0089	0.0075	0.0089	26,000	+0.00(+0.00%)
Apr 26, 2019	0.0094	0.0094	0.0074	0.0089	163,000	+0.00(+0.00%)
Apr 25, 2019	0.0083	0.0090	0.0075	0.0089	490,224	+0.00(+11.25%)
Apr 24, 2019	0.0081	0.0089	0.0075	0.0080	371,102	-0.00(-11.11%)
Apr 23, 2019	0.0080	0.0090	0.0080	0.0090	292,600	+0.00(+5.88%)
Apr 22, 2019	0.0090	0.0090	0.0085	0.0085	55,000	-0.00(-3.41%)
Apr 18, 2019	0.0090	0.0090	0.0088	0.0088	40,000	-0.00(-11.11%)
Apr 17, 2019	0.0115	0.0115	0.0080	0.0099	223,024	-0.00(-9.17%)
Apr 16, 2019	0.0083	0.0109	0.0083	0.0109	85,402	+0.00(+12.37%)
Apr 12, 2019		0.0097	0.0097	0.0097	0	-0.00(-3.00%)
Apr 11, 2019	0.0111	0.0112	0.0096	0.0100	148,016	-0.00(-3.85%)
Apr 10, 2019	0.0100	0.0104	0.0100	0.0104	130,002	-0.00(-5.45%)
Apr 09, 2019	0.0125	0.0129	0.0092	0.0110	410,038	-0.00(-4.35%)
Apr 08, 2019	0.0096	0.0140	0.0096	0.0115	754,231	+0.00(+27.78%)
Apr 05, 2019	0.0090	0.0110	0.0090	0.0090	390,200	-0.00(-20.35%)
Apr 04, 2019	0.0092	0.0113	0.0090	0.0113	291,694	-0.00(-1.74%)
Apr 03, 2019	0.0120	0.0120	0.0090	0.0115	22,003	+0.00(+0.00%)
Apr 02, 2019	0.0090	0.0117	0.0090	0.0115	42,501	-0.00(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.