Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.350 2.355 2.310 2.334 16,302 -0.01(-0.27%)
Apr 29, 2019 2.300 2.340 2.300 2.340 22,040 -0.01(-0.43%)
Apr 26, 2019 2.350 2.360 2.332 2.350 14,200 +0.00(+0.00%)
Apr 25, 2019 2.365 2.370 2.350 2.350 4,730 -0.02(-0.84%)
Apr 24, 2019 2.364 2.383 2.360 2.370 7,736 +0.02(+0.85%)
Apr 23, 2019 2.290 2.370 2.290 2.350 10,210 -0.05(-2.12%)
Apr 22, 2019 2.350 2.440 2.350 2.401 9,974 -0.03(-1.20%)
Apr 18, 2019 2.450 2.450 2.395 2.430 36,400 -0.14(-5.45%)
Apr 17, 2019 2.590 2.600 2.560 2.570 10,143 -0.02(-0.93%)
Apr 16, 2019 2.523 2.598 2.523 2.594 4,003 +0.10(+3.97%)
Apr 15, 2019 2.440 2.495 2.440 2.495 11,676 +0.02(+1.01%)
Apr 12, 2019 2.454 2.495 2.450 2.470 17,600 +0.00(+0.00%)
Apr 11, 2019 2.481 2.490 2.449 2.470 12,909 -0.09(-3.52%)
Apr 10, 2019 2.570 2.570 2.520 2.560 162,561 -0.06(-2.48%)
Apr 09, 2019 2.664 2.664 2.609 2.625 11,602 -0.10(-3.49%)
Apr 08, 2019 2.704 2.720 2.670 2.720 20,238 +0.05(+1.87%)
Apr 05, 2019 2.700 2.700 2.582 2.670 17,100 +0.04(+1.52%)
Apr 04, 2019 2.520 2.660 2.472 2.630 91,386 +0.11(+4.37%)
Apr 03, 2019 2.484 2.542 2.470 2.520 37,840 +0.01(+0.40%)
Apr 02, 2019 2.450 2.530 2.450 2.510 24,062 +0.12(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.