Kingsoft Corporation Limited (OP: KSFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 3.110 | 3.110 | 3.110 | 3.110 | 1,000 | -0.27(-7.99%) |
| Apr 28, 2014 | 3.380 | 3.380 | 3.380 | 0 | -0.09(-2.59%) | |
| Apr 25, 2014 | 3.470 | 3.470 | 3.470 | 3.470 | 1,175 | -0.08(-2.25%) |
| Apr 22, 2014 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.13(-3.53%) |
| Apr 14, 2014 | 3.680 | 3.680 | 3.680 | 0 | -0.07(-1.87%) | |
| Apr 11, 2014 | 3.800 | 3.800 | 3.750 | 3.750 | 6,480 | -0.19(-4.82%) |
| Apr 10, 2014 | 3.940 | 3.940 | 3.940 | 3.940 | 1,000 | +0.14(+3.68%) |
| Apr 09, 2014 | 3.800 | 3.860 | 3.800 | 3.800 | 3,175 | +0.12(+3.26%) |
| Apr 08, 2014 | 3.680 | 3.680 | 3.680 | 3.680 | 1,000 | +0.02(+0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
