Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0489 +0.0028 (+6.07%)
Streaming Delayed Price Updated: 1:33 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1966 0.1966 0.1776 0.1776 7,742 -0.02(-9.39%)
Apr 29, 2020 0.1960 0.1960 0.1960 0.1960 400 +0.02(+9.01%)
Apr 28, 2020 0.1907 0.1907 0.1798 0.1798 43,600 -0.00(-1.53%)
Apr 27, 2020 0.1826 0.1826 0.1826 0.1826 7,500 -0.00(-0.22%)
Apr 24, 2020 0.1826 0.1850 0.1826 0.1830 4,100 -0.00(-1.24%)
Apr 23, 2020 0.1800 0.1853 0.1800 0.1853 3,950 +0.01(+2.94%)
Apr 22, 2020 0.1831 0.1831 0.1800 0.1800 36,400 +0.01(+2.92%)
Apr 21, 2020 0.1750 0.1800 0.1734 0.1749 12,100 -0.01(-6.47%)
Apr 20, 2020 0.1966 0.1966 0.1870 0.1870 7,800 -0.01(-2.76%)
Apr 17, 2020 0.1939 0.1939 0.1923 0.1923 1,500 +0.00(+0.79%)
Apr 16, 2020 0.1922 0.1922 0.1908 0.1908 8,050 +0.00(+0.85%)
Apr 15, 2020 0.1841 0.1970 0.1841 0.1892 14,750 -0.02(-9.90%)
Apr 14, 2020 0.2101 0.2170 0.2080 0.2100 19,176 +0.00(+0.33%)
Apr 13, 2020 0.2029 0.2093 0.1852 0.2093 132,033 +0.02(+10.98%)
Apr 09, 2020 0.1800 0.1900 0.1800 0.1886 35,000 +0.00(+2.11%)
Apr 08, 2020 0.1914 0.1914 0.1820 0.1847 2,851 +0.01(+7.95%)
Apr 07, 2020 0.1821 0.1837 0.1711 0.1711 42,830 -0.01(-6.50%)
Apr 06, 2020 0.1800 0.1869 0.1681 0.1830 21,818 +0.02(+9.78%)
Apr 03, 2020 0.1773 0.1791 0.1623 0.1667 17,800 -0.03(-14.51%)
Apr 02, 2020 0.1757 0.1950 0.1757 0.1950 6,000 +0.02(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.