Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0189	0.0189	0.0163	0.0175	41,922	+0.00(+16.67%)
Apr 27, 2017	0.0175	0.0181	0.0150	0.0150	208,021	-0.00(-21.05%)
Apr 26, 2017	0.0170	0.0190	0.0147	0.0190	158,721	-0.00(-4.52%)
Apr 25, 2017	0.0170	0.0199	0.0170	0.0199	30,301	+0.00(+2.58%)
Apr 24, 2017	0.0186	0.0194	0.0178	0.0194	320,001	+0.00(+8.99%)
Apr 21, 2017	0.0170	0.0194	0.0160	0.0178	686,500	-0.00(-1.11%)
Apr 20, 2017	0.0180	0.0195	0.0170	0.0180	952,915	-0.00(-2.17%)
Apr 19, 2017	0.0180	0.0200	0.0170	0.0184	761,867	-0.00(-11.96%)
Apr 18, 2017	0.0180	0.0209	0.0170	0.0209	621,071	+0.00(+4.50%)
Apr 17, 2017	0.0200	0.0200	0.0180	0.0200	288,099	+0.00(+0.00%)
Apr 13, 2017	0.0200	0.0200	0.0186	0.0200	73,250	+0.00(+7.82%)
Apr 12, 2017	0.0160	0.0204	0.0160	0.0186	669,300	+0.00(+9.12%)
Apr 11, 2017	0.0190	0.0200	0.0170	0.0170	686,249	-0.00(-10.53%)
Apr 10, 2017	0.0200	0.0207	0.0187	0.0190	278,172	-0.00(-5.00%)
Apr 07, 2017	0.0200	0.0224	0.0180	0.0200	518,584	+0.00(+0.00%)
Apr 06, 2017	0.0165	0.0220	0.0150	0.0200	2,196,608	+0.01(+33.33%)
Apr 05, 2017	0.0150	0.0160	0.0141	0.0150	184,250	+0.00(+7.14%)
Apr 04, 2017	0.0140	0.0150	0.0121	0.0140	568,855	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.