First Hydrogen Corp (OP: FHYDF )
0.7154
+0.0242
(+3.50%)
Streaming Delayed Price
Updated: 12:27 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 2.490 | 2.500 | 2.290 | 2.290 | 3,075 | -0.21(-8.22%) |
| Apr 28, 2022 | 2.495 | 2.495 | 2.495 | 2.495 | 225 | +0.04(+1.44%) |
| Apr 27, 2022 | 2.460 | 2.460 | 2.460 | 2.460 | 500 | +0.18(+7.89%) |
| Apr 25, 2022 | 2.280 | 0 | -0.11(-4.47%) | |||
| Apr 22, 2022 | 2.387 | 2.387 | 2.387 | 2.387 | 251 | -0.11(-4.54%) |
| Apr 21, 2022 | 2.673 | 2.750 | 2.500 | 2.500 | 1,638 | -0.25(-9.09%) |
| Apr 20, 2022 | 2.750 | 2.750 | 2.700 | 2.750 | 10,846 | +0.05(+1.85%) |
| Apr 19, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 602 | +0.16(+6.43%) |
| Apr 14, 2022 | 2.537 | 91 | +0.05(+1.88%) | |||
| Apr 13, 2022 | 2.440 | 2.500 | 2.440 | 2.490 | 949 | +0.30(+13.70%) |
| Apr 07, 2022 | 2.190 | 25 | +0.04(+1.62%) | |||
| Apr 05, 2022 | 2.155 | 0 | -0.03(-1.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
