Indicators

Heliostar Metals Ltd (OP: HSTXF )

0.2200 +0.0010 (+0.46%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2700	0.2792	0.2650	0.2792	1,689	+0.01(+3.48%)
Apr 28, 2022	0.2701	0.2804	0.2637	0.2698	38,758	-0.01(-3.64%)
Apr 27, 2022	0.2793	0.2935	0.2791	0.2800	16,200	-0.02(-5.82%)
Apr 26, 2022	0.2875	0.2987	0.2800	0.2973	44,407	+0.01(+3.41%)
Apr 25, 2022	0.2900	0.3100	0.2740	0.2875	39,852	-0.01(-2.34%)
Apr 22, 2022	0.3350	0.3369	0.2701	0.2944	218,837	-0.04(-12.12%)
Apr 21, 2022	0.3391	0.3400	0.3339	0.3350	27,300	-0.01(-2.10%)
Apr 20, 2022	0.3517	0.3522	0.3360	0.3422	24,688	+0.01(+1.81%)
Apr 19, 2022	0.3432	0.3600	0.3361	0.3361	135,430	-0.01(-1.90%)
Apr 18, 2022	0.3500	0.3500	0.3357	0.3426	28,319	-0.00(-0.15%)
Apr 14, 2022	0.3445	0.3655	0.3372	0.3431	60,700	-0.01(-1.97%)
Apr 13, 2022	0.3562	0.3562	0.3414	0.3500	13,048	-0.01(-1.74%)
Apr 12, 2022	0.3562	0.3700	0.3562	0.3562	33,251	+0.00(+0.00%)
Apr 11, 2022	0.3473	0.3562	0.3450	0.3562	20,815	+0.01(+1.77%)
Apr 08, 2022	0.3603	0.3604	0.3451	0.3500	102,961	-0.00(-0.65%)
Apr 07, 2022	0.3431	0.3629	0.3330	0.3523	55,303	+0.01(+3.62%)
Apr 06, 2022	0.3578	0.3578	0.3315	0.3400	63,998	-0.03(-7.63%)
Apr 05, 2022	0.3839	0.3877	0.3681	0.3681	9,532	-0.01(-3.59%)
Apr 04, 2022	0.3848	0.3937	0.3730	0.3818	14,033	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.