Indicators

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0185	0.0230	0.0149	0.0176	3,492,439	+0.00(+22.22%)
Apr 28, 2022	0.0275	0.0285	0.0130	0.0144	16,372,584	-0.01(-38.72%)
Apr 27, 2022	0.0300	0.0335	0.0215	0.0235	2,168,791	-0.00(-16.07%)
Apr 26, 2022	0.0213	0.0370	0.0213	0.0280	2,133,024	+0.00(+0.00%)
Apr 25, 2022	0.0440	0.0500	0.0210	0.0280	3,433,339	-0.02(-36.36%)
Apr 22, 2022	0.0438	0.0490	0.0350	0.0440	1,918,217	+0.00(+1.15%)
Apr 21, 2022	0.0540	0.0540	0.0411	0.0435	1,386,547	-0.01(-19.44%)
Apr 20, 2022	0.0750	0.0892	0.0490	0.0540	5,221,951	-0.01(-14.29%)
Apr 19, 2022	0.0700	0.0700	0.0540	0.0630	769,034	-0.00(-4.55%)
Apr 18, 2022	0.0950	0.1000	0.0540	0.0660	2,518,791	-0.02(-24.57%)
Apr 14, 2022	0.0945	0.0989	0.0810	0.0875	547,573	-0.01(-12.50%)
Apr 13, 2022	0.0955	0.1000	0.0921	0.1000	260,614	+0.01(+6.61%)
Apr 12, 2022	0.1000	0.1000	0.0902	0.0938	248,975	-0.01(-6.20%)
Apr 11, 2022	0.0990	0.1033	0.0900	0.1000	112,284	+0.00(+2.88%)
Apr 08, 2022	0.1000	0.1000	0.0901	0.0972	41,944	-0.00(-2.80%)
Apr 07, 2022	0.0929	0.1033	0.0910	0.1000	399,923	+0.00(+3.09%)
Apr 06, 2022	0.1069	0.1069	0.0901	0.0970	593,703	-0.01(-9.26%)
Apr 05, 2022	0.1138	0.1138	0.1012	0.1069	161,740	-0.00(-1.02%)
Apr 04, 2022	0.1140	0.1140	0.1031	0.1080	226,653	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.