Indicators

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED

Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0026	0.0029	0.0025	0.0029	3,532,452	+0.00(+26.09%)
Apr 28, 2022	0.0034	0.0034	0.0023	0.0023	16,435,895	-0.00(-20.69%)
Apr 27, 2022	0.0031	0.0039	0.0027	0.0029	10,138,393	-0.00(-3.33%)
Apr 26, 2022	0.0038	0.0038	0.0030	0.0030	6,748,656	-0.00(-25.00%)
Apr 25, 2022	0.0040	0.0042	0.0037	0.0040	1,233,468	+0.00(+5.26%)
Apr 22, 2022	0.0038	0.0039	0.0032	0.0038	3,459,702	+0.00(+8.57%)
Apr 21, 2022	0.0048	0.0048	0.0035	0.0035	9,916,132	-0.00(-27.08%)
Apr 20, 2022	0.0049	0.0050	0.0047	0.0048	1,597,359	+0.00(+0.00%)
Apr 19, 2022	0.0068	0.0068	0.0048	0.0048	2,636,966	-0.00(-18.64%)
Apr 18, 2022	0.0085	0.0085	0.0050	0.0059	3,765,824	-0.00(-30.59%)
Apr 14, 2022	0.0092	0.0092	0.0081	0.0085	175,050	+0.00(+0.00%)
Apr 13, 2022	0.0080	0.0092	0.0065	0.0085	371,983	+0.00(+32.81%)
Apr 12, 2022	0.0080	0.0080	0.0063	0.0064	386,066	-0.00(-20.00%)
Apr 11, 2022	0.0080	0.0080	0.0080	0.0080	120,372	+0.00(+3.90%)
Apr 08, 2022	0.0073	0.0077	0.0073	0.0077	170,738	+0.00(+28.33%)
Apr 07, 2022	0.0064	0.0078	0.0060	0.0060	269,460	-0.00(-14.29%)
Apr 06, 2022	0.0070	0.0070	0.0064	0.0070	54,244	+0.00(+9.37%)
Apr 05, 2022	0.0080	0.0080	0.0057	0.0064	450,203	-0.00(-20.00%)
Apr 04, 2022	0.0067	0.0080	0.0067	0.0080	65,723	+0.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.