Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0129 0.0135 0.0098 0.0108 46,275,348 -0.00(-23.94%)
Apr 29, 2020 0.0150 0.0150 0.0135 0.0142 9,779,672 +0.00(+0.00%)
Apr 28, 2020 0.0145 0.0157 0.0138 0.0142 11,038,683 +0.00(+6.77%)
Apr 27, 2020 0.0147 0.0153 0.0130 0.0133 10,204,878 -0.00(-8.28%)
Apr 24, 2020 0.0125 0.0159 0.0119 0.0145 32,298,600 +0.00(+16.94%)
Apr 23, 2020 0.0125 0.0130 0.0111 0.0124 5,011,703 -0.00(-2.36%)
Apr 22, 2020 0.0129 0.0129 0.0111 0.0127 9,978,815 +0.00(+3.25%)
Apr 21, 2020 0.0127 0.0137 0.0120 0.0123 10,964,158 -0.00(-5.38%)
Apr 20, 2020 0.0125 0.0138 0.0125 0.0130 7,191,200 -0.00(-2.99%)
Apr 17, 2020 0.0130 0.0142 0.0130 0.0134 4,392,400 -0.00(-2.19%)
Apr 16, 2020 0.0140 0.0140 0.0122 0.0137 4,035,991 -0.00(-1.44%)
Apr 15, 2020 0.0153 0.0153 0.0117 0.0139 15,117,798 -0.00(-6.08%)
Apr 14, 2020 0.0198 0.0198 0.0135 0.0148 25,381,588 -0.01(-26.37%)
Apr 13, 2020 0.0210 0.0218 0.0188 0.0201 18,592,750 +0.00(+3.08%)
Apr 09, 2020 0.0172 0.0199 0.0152 0.0195 18,456,200 +0.00(+8.94%)
Apr 08, 2020 0.0198 0.0199 0.0165 0.0179 11,985,972 -0.00(-8.67%)
Apr 07, 2020 0.0216 0.0216 0.0186 0.0196 13,746,569 -0.00(-4.85%)
Apr 06, 2020 0.0213 0.0220 0.0191 0.0206 32,542,668 +0.00(+17.71%)
Apr 03, 2020 0.0139 0.0189 0.0125 0.0175 48,119,904 +0.00(+25.90%)
Apr 02, 2020 0.0122 0.0142 0.0116 0.0139 6,751,923 +0.00(+13.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.