Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0124 0.0125 0.0111 0.0120 7,122,915 +0.00(+0.84%)
Apr 29, 2019 0.0121 0.0125 0.0110 0.0119 7,873,597 +0.00(+3.48%)
Apr 26, 2019 0.0139 0.0149 0.0096 0.0115 55,810,900 +0.00(+2.68%)
Apr 25, 2019 0.0113 0.0125 0.0110 0.0112 6,355,337 -0.00(-7.44%)
Apr 24, 2019 0.0124 0.0124 0.0110 0.0121 7,376,141 +0.00(+2.54%)
Apr 23, 2019 0.0128 0.0130 0.0112 0.0118 7,488,926 +0.00(+0.00%)
Apr 22, 2019 0.0114 0.0140 0.0108 0.0118 16,567,012 +0.00(+5.36%)
Apr 18, 2019 0.0119 0.0165 0.0085 0.0112 127,371,400 +0.00(+8.74%)
Apr 17, 2019 0.0121 0.0128 0.0102 0.0103 16,790,730 -0.00(-14.17%)
Apr 16, 2019 0.0136 0.0136 0.0098 0.0120 36,751,692 -0.00(-7.69%)
Apr 15, 2019 0.0152 0.0152 0.0122 0.0130 11,036,991 -0.00(-3.70%)
Apr 12, 2019 0.0160 0.0160 0.0122 0.0135 12,070,501 -0.00(-6.90%)
Apr 11, 2019 0.0145 0.0152 0.0140 0.0145 9,147,525 +0.00(+2.11%)
Apr 10, 2019 0.0150 0.0155 0.0131 0.0142 16,742,209 -0.00(-8.39%)
Apr 09, 2019 0.0160 0.0165 0.0146 0.0155 10,461,148 +0.00(+3.33%)
Apr 08, 2019 0.0143 0.0164 0.0135 0.0150 22,552,048 +0.00(+4.90%)
Apr 05, 2019 0.0143 0.0148 0.0135 0.0143 9,810,300 +0.00(+5.15%)
Apr 04, 2019 0.0141 0.0149 0.0121 0.0136 19,276,498 -0.00(-6.21%)
Apr 03, 2019 0.0151 0.0151 0.0136 0.0145 15,516,003 -0.00(-3.33%)
Apr 02, 2019 0.0171 0.0177 0.0141 0.0150 19,773,914 -0.00(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.