Artificial Intelligence Tech Solutions (OP: AITX )
0.0053
-0.0002
(-3.64%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 0.2000 | 0.2000 | 0.1050 | 0.1100 | 88,191 | -0.02(-15.38%) |
| Apr 29, 2020 | 0.1600 | 0.1600 | 0.1030 | 0.1300 | 69,066 | +0.02(+19.27%) |
| Apr 28, 2020 | 0.1550 | 0.1660 | 0.1020 | 0.1090 | 127,529 | -0.02(-13.97%) |
| Apr 27, 2020 | 0.1500 | 0.2000 | 0.1200 | 0.1267 | 140,094 | +0.03(+25.45%) |
| Apr 24, 2020 | 0.1800 | 0.1800 | 0.1000 | 0.1010 | 69,000 | -0.07(-40.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
