Indicators

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Apr 26, 2021		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Apr 23, 2021	0.0013	0.0014	0.0010	0.0013	562,000	+0.00(+30.00%)
Apr 22, 2021	0.0011	0.0011	0.0010	0.0010	1,698,085	-0.00(-37.50%)
Apr 20, 2021		0.0016	0.0016	0.0016	0	+0.00(+33.33%)
Apr 19, 2021	0.0012	0.0012	0.0012	0.0012	5,099	+0.00(+9.09%)
Apr 16, 2021	0.0011	0.0011	0.0011	0.0011	115,600	+0.00(+0.00%)
Apr 15, 2021	0.0011	0.0011	0.0011	0.0011	1,500	+0.00(+0.00%)
Apr 14, 2021	0.0013	0.0013	0.0011	0.0011	690,001	-0.00(-15.38%)
Apr 13, 2021	0.0010	0.0013	0.0010	0.0013	110,120	+0.00(+18.18%)
Apr 09, 2021		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Apr 08, 2021	0.0018	0.0018	0.0010	0.0012	10,956,983	-0.00(-40.00%)
Apr 07, 2021	0.0015	0.0020	0.0013	0.0020	504,001	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.