Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0017 0.0024 0.0017 0.0022 7,919,402 +0.00(+15.79%)
Apr 28, 2016 0.0013 0.0019 0.0013 0.0019 5,015,915 +0.00(+35.71%)
Apr 27, 2016 0.0013 0.0014 0.0012 0.0014 1,834,330 +0.00(+7.69%)
Apr 26, 2016 0.0013 0.0013 0.0013 0.0013 44,000 +0.00(+0.00%)
Apr 25, 2016 0.0015 0.0015 0.0013 0.0013 456,769 -0.00(-13.33%)
Apr 22, 2016 0.0015 0.0016 0.0015 0.0015 798,762 -0.00(-6.25%)
Apr 21, 2016 0.0016 0.0016 0.0015 0.0016 303,655 +0.00(+6.67%)
Apr 20, 2016 0.0014 0.0016 0.0014 0.0015 2,249,885 +0.00(+0.00%)
Apr 19, 2016 0.0014 0.0015 0.0013 0.0015 2,032,502 -0.00(-11.76%)
Apr 18, 2016 0.0013 0.0022 0.0013 0.0017 7,311,502 +0.00(+30.77%)
Apr 15, 2016 0.0014 0.0014 0.0012 0.0013 10,978,450 -0.00(-7.14%)
Apr 14, 2016 0.0013 0.0014 0.0012 0.0014 6,900,692 +0.00(+7.69%)
Apr 13, 2016 0.0015 0.0016 0.0013 0.0013 11,626,813 -0.00(-13.33%)
Apr 12, 2016 0.0018 0.0018 0.0013 0.0015 7,708,128 -0.00(-6.25%)
Apr 11, 2016 0.0024 0.0024 0.0015 0.0016 7,034,243 -0.00(-33.33%)
Apr 08, 2016 0.0017 0.0029 0.0017 0.0024 443,069 +0.00(+41.18%)
Apr 07, 2016 0.0015 0.0017 0.0015 0.0017 5,727,500 +0.00(+0.00%)
Apr 06, 2016 0.0020 0.0021 0.0014 0.0017 4,004,412 -0.00(-10.53%)
Apr 05, 2016 0.0019 0.0019 0.0019 0.0019 326,294 +0.00(+0.00%)
Apr 04, 2016 0.0016 0.0019 0.0016 0.0019 892,322 +0.00(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.