Indicators

Innovative Designs Inc (OP: IVDN )

0.1616 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.3000	0.3000	0.3000	0	-0.00(-0.33%)
Apr 29, 2021	0.3115	0.3200	0.3010	0.3010	12,500	-0.02(-5.44%)
Apr 28, 2021	0.3450	0.3450	0.3031	0.3183	14,470	-0.03(-9.06%)
Apr 27, 2021	0.3379	0.3500	0.3379	0.3500	16,613	+0.03(+11.11%)
Apr 26, 2021	0.3000	0.3150	0.3000	0.3150	2,913	-0.02(-6.80%)
Apr 23, 2021	0.2905	0.3380	0.2400	0.3380	7,100	+0.04(+12.67%)
Apr 22, 2021	0.2400	0.3000	0.2400	0.3000	2,000	-0.00(-0.83%)
Apr 21, 2021	0.2675	0.3300	0.2675	0.3025	1,245	-0.04(-11.03%)
Apr 20, 2021	0.2600	0.3400	0.2230	0.3400	5,650	+0.01(+3.03%)
Apr 19, 2021	0.3300	0.3350	0.2222	0.3300	24,099	+0.00(+0.00%)
Apr 15, 2021		0.3300	0.3300	0.3300	0	+0.03(+8.20%)
Apr 14, 2021	0.3400	0.3400	0.2750	0.3050	15,800	-0.00(-0.16%)
Apr 13, 2021	0.3300	0.3630	0.2500	0.3055	43,920	+0.01(+3.21%)
Apr 12, 2021	0.3359	0.3560	0.2958	0.2960	12,923	-0.00(-1.33%)
Apr 09, 2021	0.2955	0.3616	0.2710	0.3000	126,100	-0.00(-0.83%)
Apr 08, 2021	0.2710	0.3025	0.2710	0.3025	330	+0.00(+0.00%)
Apr 07, 2021	0.3025	0.3025	0.3025	0.3025	100	+0.01(+2.37%)
Apr 06, 2021	0.3005	0.3050	0.2900	0.2955	2,000	-0.01(-1.66%)
Apr 05, 2021	0.3005	0.3005	0.3005	0.3005	150	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.