Indicators

Triad Pro Innovators Inc (OP: TPII )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0148	0.0152	0.0148	0.0150	45,600	+0.00(+4.90%)
Apr 28, 2022	0.0159	0.0159	0.0143	0.0143	155,300	-0.00(-10.06%)
Apr 27, 2022	0.0180	0.0188	0.0147	0.0159	1,143,940	-0.00(-10.17%)
Apr 26, 2022	0.0183	0.0183	0.0162	0.0177	293,595	-0.00(-1.67%)
Apr 25, 2022	0.0180	0.0193	0.0180	0.0180	36,055	-0.00(-1.64%)
Apr 22, 2022	0.0168	0.0195	0.0168	0.0183	174,959	+0.00(+10.91%)
Apr 21, 2022	0.0170	0.0170	0.0165	0.0165	95,219	+0.00(+0.00%)
Apr 20, 2022	0.0178	0.0178	0.0165	0.0165	87,768	-0.00(-8.33%)
Apr 19, 2022	0.0209	0.0209	0.0180	0.0180	430,815	+0.00(+5.88%)
Apr 18, 2022	0.0174	0.0174	0.0110	0.0170	935,436	-0.00(-2.30%)
Apr 14, 2022	0.0174	0.0210	0.0167	0.0174	284,870	+0.00(+11.54%)
Apr 13, 2022	0.0150	0.0179	0.0140	0.0156	992,881	-0.00(-2.50%)
Apr 12, 2022	0.0183	0.0194	0.0145	0.0160	613,099	-0.00(-13.51%)
Apr 11, 2022	0.0180	0.0195	0.0175	0.0185	85,400	+0.00(+2.78%)
Apr 08, 2022	0.0195	0.0195	0.0180	0.0180	28,500	+0.00(+0.00%)
Apr 07, 2022	0.0205	0.0205	0.0180	0.0180	118,010	-0.00(-6.74%)
Apr 06, 2022	0.0182	0.0193	0.0177	0.0193	51,100	+0.00(+1.58%)
Apr 05, 2022	0.0210	0.0210	0.0175	0.0190	728,740	-0.00(-7.32%)
Apr 04, 2022	0.0200	0.0207	0.0194	0.0205	285,410	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.