Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0024 -0.0006 (-20.00%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0681 0.0699 0.0662 0.0676 217,000 -0.00(-0.73%)
Apr 29, 2021 0.0699 0.0700 0.0662 0.0681 129,293 +0.00(+2.87%)
Apr 28, 2021 0.0681 0.0785 0.0662 0.0662 168,188 -0.00(-2.79%)
Apr 27, 2021 0.0664 0.0712 0.0664 0.0681 150,781 +0.00(+2.56%)
Apr 26, 2021 0.0653 0.0769 0.0611 0.0664 834,783 +0.00(+1.68%)
Apr 23, 2021 0.0800 0.0800 0.0590 0.0653 1,453,000 -0.01(-15.63%)
Apr 22, 2021 0.0723 0.0782 0.0723 0.0774 198,204 -0.00(-1.15%)
Apr 21, 2021 0.0772 0.0824 0.0695 0.0783 82,280 +0.00(+3.43%)
Apr 20, 2021 0.0711 0.0800 0.0650 0.0757 647,292 -0.00(-2.32%)
Apr 19, 2021 0.0726 0.0828 0.0720 0.0775 168,491 -0.00(-0.13%)
Apr 16, 2021 0.0815 0.0849 0.0720 0.0776 1,198,800 -0.00(-0.64%)
Apr 15, 2021 0.0795 0.0815 0.0741 0.0781 926,593 -0.00(-3.94%)
Apr 14, 2021 0.0830 0.0899 0.0762 0.0813 687,698 +0.00(+0.37%)
Apr 13, 2021 0.1010 0.1121 0.0761 0.0810 2,837,626 -0.02(-18.92%)
Apr 12, 2021 0.1070 0.1070 0.0950 0.0999 1,248,074 -0.00(-1.58%)
Apr 09, 2021 0.1086 0.1100 0.1000 0.1015 1,037,400 -0.01(-5.14%)
Apr 08, 2021 0.0918 0.1163 0.0901 0.1070 2,633,974 +0.01(+13.23%)
Apr 07, 2021 0.0900 0.0958 0.0829 0.0945 299,680 +0.00(+5.00%)
Apr 06, 2021 0.0997 0.0998 0.0817 0.0900 1,027,872 -0.00(-3.12%)
Apr 05, 2021 0.0887 0.0970 0.0850 0.0929 795,268 +0.00(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.