Indicators

Triad Pro Innovators Inc (OP: TPII )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0195	0.0195	0.0195	0	-0.00(-15.95%)
Apr 28, 2020	0.0185	0.0295	0.0185	0.0232	144,758	+0.00(+25.41%)
Apr 27, 2020	0.0293	0.0295	0.0185	0.0185	202,348	-0.01(-36.86%)
Apr 24, 2020	0.0230	0.0293	0.0230	0.0293	86,100	+0.01(+54.21%)
Apr 23, 2020	0.0200	0.0293	0.0190	0.0190	134,501	+0.01(+46.15%)
Apr 22, 2020	0.0149	0.0250	0.0130	0.0130	396,969	-0.00(-3.70%)
Apr 21, 2020	0.0150	0.0150	0.0135	0.0135	46,787	-0.00(-10.00%)
Apr 20, 2020	0.0080	0.0150	0.0080	0.0150	51,003	-0.00(-11.76%)
Apr 17, 2020	0.0160	0.0190	0.0100	0.0170	157,600	+0.00(+13.33%)
Apr 16, 2020	0.0159	0.0174	0.0150	0.0150	222,214	+0.00(+0.00%)
Apr 15, 2020	0.0150	0.0151	0.0110	0.0150	182,317	+0.00(+25.00%)
Apr 14, 2020	0.0070	0.0120	0.0070	0.0120	525,779	+0.00(+64.38%)
Apr 13, 2020	0.0050	0.0079	0.0050	0.0073	209,929	+0.00(+21.67%)
Apr 09, 2020	0.0060	0.0060	0.0060	0.0060	20,900	+0.00(+0.00%)
Apr 08, 2020	0.0060	0.0060	0.0060	0.0060	100	+0.00(+0.00%)
Apr 07, 2020	0.0060	0.0060	0.0060	0.0060	800	-0.00(-25.00%)
Apr 06, 2020	0.0054	0.0095	0.0011	0.0080	289,100	-0.00(-15.79%)
Apr 03, 2020		0.0095	0.0095	0.0095	30	+0.00(+0.00%)
Apr 02, 2020	0.0095	0.0095	0.0095	0.0095	550	+0.00(+26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.