Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0900 -0.0060 (-6.25%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1200 0.1200 0.1135 0.1184 165,783 -0.01(-5.13%)
Apr 29, 2020 0.1155 0.1300 0.1155 0.1248 81,872 -0.01(-3.93%)
Apr 28, 2020 0.1175 0.1308 0.1160 0.1299 109,532 -0.00(-0.08%)
Apr 27, 2020 0.1260 0.1310 0.1200 0.1300 47,872 +0.00(+0.00%)
Apr 24, 2020 0.1225 0.1300 0.1200 0.1300 60,600 +0.01(+4.00%)
Apr 23, 2020 0.1300 0.1310 0.1198 0.1250 118,621 -0.00(-2.65%)
Apr 22, 2020 0.1230 0.1284 0.1000 0.1284 258,336 +0.01(+4.39%)
Apr 21, 2020 0.1086 0.1295 0.0935 0.1230 79,649 +0.02(+16.92%)
Apr 20, 2020 0.1000 0.1300 0.0916 0.1052 113,214 +0.01(+5.20%)
Apr 17, 2020 0.0975 0.1014 0.0910 0.1000 18,100 +0.00(+0.00%)
Apr 16, 2020 0.1099 0.1099 0.0899 0.1000 85,056 -0.00(-4.76%)
Apr 15, 2020 0.1096 0.1096 0.1000 0.1050 40,546 -0.00(-4.28%)
Apr 14, 2020 0.1305 0.1305 0.0991 0.1097 165,328 -0.01(-9.34%)
Apr 13, 2020 0.1000 0.1220 0.1000 0.1210 56,098 +0.01(+4.85%)
Apr 09, 2020 0.1020 0.1273 0.1020 0.1154 48,300 +0.01(+6.26%)
Apr 08, 2020 0.1370 0.1370 0.1086 0.1086 99,501 -0.00(-3.38%)
Apr 07, 2020 0.1452 0.1452 0.1100 0.1124 241,575 +0.00(+2.18%)
Apr 06, 2020 0.1222 0.1258 0.1044 0.1100 175,860 +0.01(+5.57%)
Apr 03, 2020 0.0895 0.1121 0.0895 0.1042 62,100 +0.01(+11.32%)
Apr 02, 2020 0.0890 0.1076 0.0890 0.0936 11,729 +0.00(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.