Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0970 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1150 0.1239 0.1096 0.1239 83,056 +0.01(+5.99%)
Apr 29, 2019 0.1210 0.1280 0.1168 0.1169 17,274 -0.01(-9.31%)
Apr 26, 2019 0.1187 0.1289 0.1187 0.1289 8,200 +0.01(+8.59%)
Apr 25, 2019 0.1187 0.1208 0.1187 0.1187 2,100 -0.00(-0.50%)
Apr 24, 2019 0.1110 0.1193 0.1110 0.1193 4,750 +0.00(+0.34%)
Apr 23, 2019 0.1060 0.1232 0.1060 0.1189 25,000 -0.01(-8.54%)
Apr 22, 2019 0.1102 0.1300 0.1102 0.1300 23,358 +0.02(+15.04%)
Apr 18, 2019 0.1080 0.1176 0.1080 0.1130 31,800 -0.00(-4.24%)
Apr 17, 2019 0.1410 0.1410 0.1158 0.1180 22,884 -0.02(-12.66%)
Apr 16, 2019 0.1291 0.1351 0.1111 0.1351 38,700 +0.01(+5.22%)
Apr 15, 2019 0.1163 0.1284 0.1162 0.1284 6,600 -0.00(-0.93%)
Apr 12, 2019 0.1363 0.1381 0.1187 0.1296 85,300 -0.00(-2.56%)
Apr 11, 2019 0.1268 0.1348 0.1260 0.1330 26,000 +0.00(+2.31%)
Apr 10, 2019 0.1220 0.1316 0.1220 0.1300 25,300 -0.01(-3.92%)
Apr 09, 2019 0.1388 0.1411 0.1250 0.1353 11,100 -0.00(-3.01%)
Apr 08, 2019 0.1387 0.1500 0.1387 0.1395 19,191 +0.00(+0.87%)
Apr 05, 2019 0.1270 0.1477 0.1270 0.1383 7,900 -0.02(-11.35%)
Apr 04, 2019 0.1281 0.1560 0.1281 0.1560 5,000 +0.00(+2.30%)
Apr 03, 2019 0.1412 0.1525 0.1252 0.1525 8,100 +0.02(+17.31%)
Apr 02, 2019 0.1460 0.1517 0.1300 0.1300 5,550 -0.00(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.