Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0970 +0.0110 (+12.79%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2250 0.2250 0.2200 0.2250 29,283 -0.01(-2.17%)
Apr 27, 2018 0.2127 0.2300 0.2127 0.2300 22,471 +0.00(+0.97%)
Apr 26, 2018 0.2440 0.2440 0.2200 0.2278 47,100 +0.00(+0.33%)
Apr 25, 2018 0.2273 0.2300 0.2213 0.2271 17,900 +0.00(+0.85%)
Apr 24, 2018 0.2336 0.2389 0.2229 0.2251 27,000 -0.00(-0.56%)
Apr 23, 2018 0.2320 0.2500 0.2264 0.2264 44,062 -0.02(-9.31%)
Apr 20, 2018 0.2580 0.2600 0.2411 0.2496 35,461 -0.01(-5.44%)
Apr 19, 2018 0.2600 0.2689 0.2580 0.2640 104,337 +0.00(+0.07%)
Apr 18, 2018 0.2843 0.2900 0.2612 0.2638 47,366 -0.02(-7.77%)
Apr 17, 2018 0.2823 0.2898 0.2731 0.2860 62,851 +0.01(+2.16%)
Apr 16, 2018 0.2600 0.2824 0.2543 0.2800 94,321 +0.02(+8.15%)
Apr 13, 2018 0.2565 0.2651 0.2481 0.2589 72,650 +0.02(+6.90%)
Apr 12, 2018 0.2615 0.2615 0.2341 0.2422 56,205 -0.02(-6.31%)
Apr 11, 2018 0.2300 0.2736 0.2300 0.2585 50,352 +0.01(+3.82%)
Apr 10, 2018 0.2110 0.2600 0.2110 0.2490 218,550 +0.05(+25.95%)
Apr 09, 2018 0.1980 0.2062 0.1977 0.1977 279,351 -0.02(-8.89%)
Apr 06, 2018 0.2078 0.2195 0.2020 0.2170 201,984 +0.00(+1.31%)
Apr 05, 2018 0.2090 0.2195 0.2000 0.2142 303,841 -0.01(-2.41%)
Apr 04, 2018 0.2395 0.2629 0.1910 0.2195 900,737 -0.02(-10.08%)
Apr 03, 2018 0.2565 0.2606 0.2411 0.2441 94,358 -0.02(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.