Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0901 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.6020 0.6164 0.5800 0.5920 26,321 -0.02(-2.95%)
Apr 29, 2015 0.6400 0.6400 0.6040 0.6100 33,272 -0.03(-3.94%)
Apr 28, 2015 0.6400 0.6630 0.6300 0.6350 28,845 -0.01(-0.94%)
Apr 27, 2015 0.6490 0.6490 0.6300 0.6410 15,397 -0.01(-0.77%)
Apr 24, 2015 0.6200 0.6500 0.6150 0.6460 19,550 -0.00(-0.15%)
Apr 23, 2015 0.6350 0.6470 0.6130 0.6470 29,605 +0.02(+2.70%)
Apr 22, 2015 0.6160 0.6430 0.6160 0.6300 25,454 +0.02(+2.94%)
Apr 21, 2015 0.6112 0.6312 0.6112 0.6120 11,285 +0.00(+0.49%)
Apr 20, 2015 0.6395 0.6395 0.6054 0.6090 15,200 -0.00(-0.16%)
Apr 17, 2015 0.6040 0.6420 0.6040 0.6100 5,757 -0.02(-2.87%)
Apr 16, 2015 0.6180 0.6280 0.5990 0.6280 28,650 +0.01(+2.11%)
Apr 15, 2015 0.6060 0.6247 0.6000 0.6150 44,647 +0.02(+3.36%)
Apr 14, 2015 0.5980 0.6200 0.5950 0.5950 48,115 +0.01(+2.23%)
Apr 13, 2015 0.6090 0.6300 0.5700 0.5820 67,335 -0.02(-2.68%)
Apr 10, 2015 0.5618 0.5980 0.5610 0.5980 33,558 +0.04(+6.60%)
Apr 09, 2015 0.5574 0.6000 0.5520 0.5610 49,606 -0.01(-1.85%)
Apr 08, 2015 0.5930 0.5980 0.5600 0.5716 34,866 +0.01(+2.44%)
Apr 07, 2015 0.5440 0.5800 0.5440 0.5580 13,758 +0.01(+2.57%)
Apr 06, 2015 0.5990 0.5997 0.5440 0.5440 45,065 -0.03(-5.56%)
Apr 02, 2015 0.5760 0.5760 0.5760 0 -0.02(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.