Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0960 -0.0010 (-1.03%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.6810 0.7066 0.6800 0.6900 43,822 +0.01(+1.77%)
Apr 29, 2014 0.6925 0.6977 0.6690 0.6780 27,259 -0.02(-2.35%)
Apr 28, 2014 0.7300 0.7307 0.6924 0.6943 66,638 -0.03(-3.57%)
Apr 25, 2014 0.6950 0.7300 0.6800 0.7200 47,163 +0.04(+5.88%)
Apr 24, 2014 0.6840 0.7122 0.6744 0.6800 97,050 -0.01(-2.16%)
Apr 23, 2014 0.6990 0.7100 0.6829 0.6950 26,328 -0.02(-2.52%)
Apr 22, 2014 0.7100 0.7307 0.7000 0.7130 59,753 +0.00(+0.42%)
Apr 21, 2014 0.7040 0.7304 0.6850 0.7100 51,685 +0.01(+0.87%)
Apr 17, 2014 0.7039 0.7039 0.7039 0 -0.03(-3.84%)
Apr 16, 2014 0.7232 0.7354 0.7130 0.7320 32,485 +0.03(+4.57%)
Apr 15, 2014 0.6780 0.7000 0.6670 0.7000 6,364 +0.00(+0.23%)
Apr 14, 2014 0.7150 0.7356 0.6958 0.6984 58,252 -0.03(-3.80%)
Apr 11, 2014 0.7411 0.7440 0.7150 0.7260 0 +0.02(+2.37%)
Apr 10, 2014 0.6900 0.7387 0.6900 0.7092 42,455 +0.01(+0.90%)
Apr 09, 2014 0.7000 0.7300 0.7000 0.7029 83,190 +0.04(+5.92%)
Apr 08, 2014 0.6550 0.6820 0.6550 0.6636 54,749 +0.00(+0.55%)
Apr 07, 2014 0.6900 0.7000 0.6600 0.6600 58,835 -0.02(-2.94%)
Apr 04, 2014 0.6890 0.7000 0.6590 0.6800 0 -0.02(-2.86%)
Apr 03, 2014 0.7065 0.7130 0.6840 0.7000 25,000 +0.00(+0.00%)
Apr 02, 2014 0.7022 0.7290 0.6931 0.7000 27,550 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.