Indicators

Emcor Group (NY: EME )

389.20 +0.70 (+0.18%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.85	28.93	28.50	28.71	365,652	-0.03(-0.10%)
Apr 28, 2011	28.38	28.90	28.37	28.74	495,132	+0.39(+1.37%)
Apr 27, 2011	28.32	28.59	28.17	28.35	585,345	+0.15(+0.53%)
Apr 26, 2011	27.96	28.42	27.96	28.20	372,484	+0.33(+1.20%)
Apr 25, 2011	27.92	27.99	27.83	27.87	344,830	-0.08(-0.30%)
Apr 21, 2011	27.78	27.95	27.44	27.95	303,534	+0.48(+1.75%)
Apr 20, 2011	27.58	27.63	27.27	27.47	624,114	+0.31(+1.16%)
Apr 19, 2011	27.14	27.36	26.83	27.16	527,997	+0.07(+0.27%)
Apr 18, 2011	27.14	27.14	26.85	27.08	344,783	-0.45(-1.65%)
Apr 15, 2011	27.41	27.64	27.32	27.54	401,988	+0.04(+0.13%)
Apr 14, 2011	27.16	27.51	27.14	27.50	319,014	+0.01(+0.03%)
Apr 13, 2011	27.39	27.59	27.14	27.49	479,152	+0.20(+0.75%)
Apr 12, 2011	27.67	27.84	27.23	27.29	445,139	-0.69(-2.45%)
Apr 11, 2011	28.41	28.51	27.84	27.97	342,446	-0.50(-1.76%)
Apr 08, 2011	29.31	29.31	28.26	28.47	405,773	-0.61(-2.10%)
Apr 07, 2011	29.11	29.39	29.02	29.08	444,522	-0.04(-0.13%)
Apr 06, 2011	28.90	29.24	28.80	29.12	320,263	+0.25(+0.87%)
Apr 05, 2011	28.65	29.15	28.56	28.87	244,972	+0.08(+0.29%)
Apr 04, 2011	28.67	28.86	28.31	28.79	479,852	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.