Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcor Group (NY: EME )

394.36 +5.86 (+1.51%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.618 2.622 2.556 2.586 757,077 -0.02(-0.78%)
Apr 28, 2005 2.602 2.608 2.570 2.607 746,280 +0.00(+0.18%)
Apr 27, 2005 2.567 2.622 2.550 2.602 331,680 +0.03(+1.35%)
Apr 26, 2005 2.637 2.657 2.562 2.567 548,481 -0.07(-2.53%)
Apr 25, 2005 2.588 2.645 2.584 2.634 385,232 +0.05(+2.13%)
Apr 22, 2005 2.622 2.629 2.544 2.579 386,528 -0.05(-2.02%)
Apr 21, 2005 2.611 2.644 2.608 2.632 346,363 +0.04(+1.36%)
Apr 20, 2005 2.611 2.630 2.579 2.597 631,833 -0.01(-0.53%)
Apr 19, 2005 2.632 2.632 2.590 2.611 540,707 -0.02(-0.60%)
Apr 18, 2005 2.559 2.639 2.559 2.626 636,584 +0.07(+2.65%)
Apr 15, 2005 2.519 2.630 2.519 2.559 893,118 -0.07(-2.79%)
Apr 14, 2005 2.726 2.726 2.617 2.632 648,244 -0.10(-3.67%)
Apr 13, 2005 2.735 2.768 2.724 2.732 434,466 -0.01(-0.42%)
Apr 12, 2005 2.710 2.750 2.689 2.744 507,021 +0.03(+1.26%)
Apr 11, 2005 2.748 2.748 2.691 2.710 362,775 -0.03(-1.27%)
Apr 08, 2005 2.736 2.767 2.732 2.744 366,230 -0.00(-0.11%)
Apr 07, 2005 2.721 2.747 2.700 2.747 569,643 +0.03(+0.98%)
Apr 06, 2005 2.773 2.773 2.721 2.721 529,479 -0.05(-1.71%)
Apr 05, 2005 2.787 2.806 2.760 2.768 564,892 -0.02(-0.69%)
Apr 04, 2005 2.697 2.810 2.694 2.787 627,514 +0.09(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.