Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 +0.28 (+0.76%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.786 2.820 2.772 2.795 60,971,844 -0.03(-1.21%)
Apr 29, 2003 2.805 2.850 2.762 2.829 64,937,908 +0.07(+2.42%)
Apr 28, 2003 2.700 2.784 2.675 2.762 68,020,944 +0.04(+1.64%)
Apr 25, 2003 2.709 2.743 2.675 2.718 72,604,664 +0.01(+0.32%)
Apr 24, 2003 2.735 2.740 2.685 2.709 69,048,624 -0.05(-1.68%)
Apr 23, 2003 2.709 2.778 2.692 2.755 80,724,016 +0.04(+1.52%)
Apr 22, 2003 2.640 2.745 2.616 2.714 79,952,384 +0.07(+2.79%)
Apr 21, 2003 2.630 2.656 2.615 2.640 48,751,696 +0.02(+0.65%)
Apr 17, 2003 2.668 2.692 2.606 2.623 92,208,696 -0.05(-1.86%)
Apr 16, 2003 2.659 2.745 2.654 2.673 72,109,488 +0.00(+0.13%)
Apr 15, 2003 2.616 2.685 2.616 2.670 78,626,088 -0.05(-2.01%)
Apr 14, 2003 2.642 2.730 2.632 2.724 46,805,992 +0.10(+3.86%)
Apr 11, 2003 2.735 2.743 2.606 2.623 71,662,720 -0.05(-1.73%)
Apr 10, 2003 2.634 2.692 2.613 2.670 51,182,660 +0.04(+1.37%)
Apr 09, 2003 2.700 2.702 2.622 2.634 71,129,056 -0.07(-2.48%)
Apr 08, 2003 2.733 2.762 2.675 2.700 60,516,328 -0.08(-2.84%)
Apr 07, 2003 2.867 2.904 2.774 2.779 58,528,048 -0.02(-0.61%)
Apr 04, 2003 2.844 2.850 2.771 2.796 65,038,812 -0.01(-0.31%)
Apr 03, 2003 2.778 2.838 2.754 2.805 49,306,944 +0.06(+2.31%)
Apr 02, 2003 2.712 2.771 2.712 2.742 73,848,728 +0.06(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.