Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI ACWI Ex USA ESG Leaders ETF (NY: ACSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 33.40 33.40 33.25 33.25 700 -0.48(-1.43%)
Apr 29, 2021 33.64 33.73 33.64 33.73 244 -0.06(-0.18%)
Apr 28, 2021 33.79 33.79 33.79 33.79 58 +0.15(+0.45%)
Apr 27, 2021 33.56 33.68 33.56 33.64 1,774 -0.05(-0.15%)
Apr 26, 2021 33.78 33.78 33.69 33.69 401 +0.02(+0.05%)
Apr 23, 2021 33.58 33.78 33.58 33.67 800 +0.39(+1.17%)
Apr 22, 2021 33.33 33.33 33.28 33.28 374 -0.11(-0.32%)
Apr 21, 2021 33.32 33.39 33.32 33.39 150 +0.28(+0.85%)
Apr 20, 2021 33.32 33.32 33.00 33.11 4,161 -0.39(-1.16%)
Apr 19, 2021 33.49 33.66 33.49 33.50 5,126 -0.14(-0.42%)
Apr 16, 2021 33.64 33.64 33.64 33.64 100 +0.14(+0.43%)
Apr 15, 2021 33.45 33.50 33.45 33.50 765 +0.30(+0.92%)
Apr 14, 2021 33.19 33.19 33.19 33.19 0 -0.01(-0.02%)
Apr 13, 2021 33.18 33.22 33.18 33.20 469 +0.15(+0.45%)
Apr 12, 2021 33.09 33.09 33.05 33.05 2,947 -0.17(-0.52%)
Apr 09, 2021 33.22 33.22 33.22 33.22 100 -0.01(-0.03%)
Apr 08, 2021 33.27 33.30 33.23 33.23 2,581 +0.28(+0.86%)
Apr 07, 2021 32.91 32.98 32.90 32.95 1,059 -0.32(-0.96%)
Apr 06, 2021 33.16 33.40 33.16 33.27 14,453 -0.09(-0.26%)
Apr 05, 2021 33.39 33.41 33.36 33.36 6,901 +0.34(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.