Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 31.32 31.41 30.94 30.94 191,395 -0.46(-1.46%)
Apr 27, 2017 31.71 31.97 31.26 31.40 54,923 -0.37(-1.16%)
Apr 26, 2017 31.79 32.13 31.57 31.77 37,200 +0.06(+0.19%)
Apr 25, 2017 31.91 31.91 31.65 31.71 36,280 -0.05(-0.16%)
Apr 24, 2017 31.84 31.92 31.67 31.76 61,035 -0.20(-0.63%)
Apr 21, 2017 31.84 32.03 31.52 31.96 55,900 +0.12(+0.38%)
Apr 20, 2017 31.53 31.85 31.53 31.84 35,696 +0.17(+0.54%)
Apr 19, 2017 31.33 31.67 31.27 31.67 22,009 +0.24(+0.76%)
Apr 18, 2017 31.08 31.68 31.08 31.43 33,614 +0.06(+0.19%)
Apr 17, 2017 31.38 31.48 31.26 31.37 23,949 -0.03(-0.10%)
Apr 13, 2017 31.12 31.40 31.05 31.40 41,063 +0.17(+0.54%)
Apr 12, 2017 30.97 31.25 30.91 31.23 23,473 +0.18(+0.58%)
Apr 11, 2017 31.08 31.19 30.90 31.05 32,866 +0.00(+0.00%)
Apr 10, 2017 31.03 31.38 30.99 31.05 24,254 -0.13(-0.42%)
Apr 07, 2017 30.99 31.30 30.75 31.18 50,284 +0.26(+0.84%)
Apr 06, 2017 30.87 31.00 30.57 30.92 46,407 +0.17(+0.55%)
Apr 05, 2017 31.60 31.60 30.72 30.75 52,596 -0.69(-2.19%)
Apr 04, 2017 31.39 31.65 31.03 31.44 73,096 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.