Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.56 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	82.68	82.69	82.64	82.69	123,463	-0.07(-0.09%)
Apr 28, 2011	82.72	82.77	82.72	82.77	101,297	+0.05(+0.06%)
Apr 27, 2011	82.72	82.72	82.68	82.72	89,896	-0.02(-0.03%)
Apr 26, 2011	82.73	82.75	82.70	82.74	170,043	+0.02(+0.03%)
Apr 25, 2011	82.69	82.72	82.66	82.72	70,056	+0.02(+0.03%)
Apr 21, 2011	82.70	82.70	82.67	82.69	77,742	-0.02(-0.02%)
Apr 20, 2011	82.72	82.72	82.65	82.71	179,116	+0.01(+0.01%)
Apr 19, 2011	82.64	82.71	82.64	82.70	121,482	+0.02(+0.03%)
Apr 18, 2011	82.61	82.68	82.61	82.68	105,688	+0.04(+0.05%)
Apr 15, 2011	82.62	82.66	82.61	82.63	134,308	+0.07(+0.08%)
Apr 14, 2011	82.59	82.61	82.56	82.57	68,660	-0.07(-0.08%)
Apr 13, 2011	82.60	82.63	82.58	82.63	77,443	+0.02(+0.03%)
Apr 12, 2011	82.57	82.62	82.57	82.61	85,396	+0.05(+0.06%)
Apr 11, 2011	82.54	82.58	82.54	82.56	80,224	+0.02(+0.02%)
Apr 08, 2011	82.52	82.58	82.52	82.54	85,655	+0.02(+0.02%)
Apr 07, 2011	82.55	82.56	82.50	82.53	2,022,732	-0.03(-0.03%)
Apr 06, 2011	82.55	82.57	82.54	82.55	128,290	+0.00(+0.00%)
Apr 05, 2011	82.57	82.57	82.50	82.55	532,964	-0.00(-0.00%)
Apr 04, 2011	82.59	82.59	82.55	82.56	291,190	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.