Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1464 +0.0113 (+8.36%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1020 0.1040 0.1020 0.1040 20,550 +0.00(+2.56%)
Mar 27, 2024 0.1090 0.1090 0.1000 0.1014 128,384 -0.00(-2.50%)
Mar 26, 2024 0.1050 0.1050 0.1040 0.1040 17,076 -0.01(-7.56%)
Mar 25, 2024 0.1022 0.1200 0.1022 0.1125 235,963 -0.00(-1.32%)
Mar 22, 2024 0.1150 0.1150 0.1100 0.1140 42,527 +0.01(+9.09%)
Mar 21, 2024 0.0970 0.1150 0.0970 0.1045 56,303 -0.00(-2.79%)
Mar 20, 2024 0.1125 0.1125 0.1011 0.1075 53,444 +0.00(+0.00%)
Mar 19, 2024 0.0954 0.1168 0.0954 0.1075 23,900 +0.01(+4.88%)
Mar 18, 2024 0.0957 0.1150 0.0957 0.1025 41,708 +0.00(+2.50%)
Mar 15, 2024 0.1100 0.1100 0.1000 0.1000 65,200 -0.01(-8.76%)
Mar 14, 2024 0.1096 0.1096 0.1096 0.1096 5,047 +0.01(+13.58%)
Mar 13, 2024 0.1000 0.1192 0.0965 0.0965 45,000 -0.01(-6.31%)
Mar 12, 2024 0.0936 0.1070 0.0936 0.1030 61,374 +0.00(+3.00%)
Mar 11, 2024 0.1063 0.1063 0.0880 0.1000 71,240 -0.01(-6.54%)
Mar 08, 2024 0.0980 0.1175 0.0980 0.1070 66,432 +0.01(+7.54%)
Mar 07, 2024 0.0940 0.0995 0.0940 0.0995 308,798 +0.00(+0.51%)
Mar 06, 2024 0.0935 0.0990 0.0920 0.0990 55,848 +0.00(+4.21%)
Mar 05, 2024 0.1061 0.1061 0.0880 0.0950 55,000 -0.00(-0.52%)
Mar 04, 2024 0.0955 0.1135 0.0955 0.0955 121,830 +0.00(+0.00%)
Mar 01, 2024 0.1000 0.1000 0.0920 0.0955 154,805 +0.00(+3.80%)
Feb 29, 2024 0.0929 0.0929 0.0860 0.0920 48,310 +0.01(+6.98%)
Feb 28, 2024 0.0910 0.0996 0.0860 0.0860 26,000 -0.01(-5.49%)
Feb 27, 2024 0.0877 0.0920 0.0860 0.0910 59,601 +0.00(+1.11%)
Feb 26, 2024 0.0778 0.0980 0.0778 0.0900 116,425 -0.01(-6.25%)
Feb 23, 2024 0.0910 0.0960 0.0860 0.0960 56,500 -0.00(-3.42%)
Feb 22, 2024 0.0994 0.0994 0.0994 0.0994 10,000 +0.01(+10.44%)
Feb 21, 2024 0.0868 0.0900 0.0746 0.0900 72,000 +0.00(+5.88%)
Feb 20, 2024 0.0875 0.0875 0.0850 0.0850 35,800 -0.00(-5.56%)
Feb 16, 2024 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Feb 15, 2024 0.0915 0.0915 0.0808 0.0900 22,200 -0.00(-0.99%)
Feb 14, 2024 0.0805 0.0909 0.0700 0.0909 18,303 +0.01(+13.62%)
Feb 13, 2024 0.0800 0.0800 0.0800 0.0800 4,125 +0.00(+0.00%)
Feb 12, 2024 0.0876 0.0876 0.0800 0.0800 118,276 +0.00(+0.00%)
Feb 09, 2024 0.0824 0.0910 0.0800 0.0800 23,768 -0.01(-9.09%)
Feb 08, 2024 0.0685 0.0880 0.0685 0.0880 19,633 +0.02(+25.71%)
Feb 07, 2024 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-14.84%)
Feb 05, 2024 0.0822 0 -0.01(-6.70%)
Feb 02, 2024 0.0800 0.0881 0.0750 0.0881 41,600 +0.02(+25.86%)
Feb 01, 2024 0.0788 0.0810 0.0700 0.0700 52,450 -0.01(-10.60%)
Jan 31, 2024 0.0783 0.0824 0.0783 0.0783 288 +0.00(+0.38%)
Jan 30, 2024 0.0895 0.0895 0.0700 0.0780 35,138 -0.00(-4.88%)
Jan 29, 2024 0.0775 0.0820 0.0700 0.0820 71,569 +0.00(+6.22%)
Jan 26, 2024 0.0700 0.0817 0.0700 0.0772 41,255 -0.00(-3.50%)
Jan 25, 2024 0.0750 0.0800 0.0700 0.0800 109,700 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0857 0.0793 0.0800 89,189 +0.00(+1.01%)
Jan 23, 2024 0.0820 0.0850 0.0775 0.0792 40,396 -0.00(-2.94%)
Jan 22, 2024 0.0847 0.0851 0.0750 0.0816 309,622 -0.00(-5.12%)
Jan 19, 2024 0.0800 0.0900 0.0760 0.0860 70,500 +0.01(+13.16%)
Jan 18, 2024 0.0872 0.0872 0.0700 0.0760 30,711 -0.02(-16.94%)
Jan 17, 2024 0.0800 0.0915 0.0800 0.0915 2,005 -0.01(-7.48%)
Jan 16, 2024 0.0900 0.0989 0.0728 0.0989 199,192 +0.01(+9.89%)
Jan 12, 2024 0.1000 0.1000 0.0900 0.0900 35,876 +0.00(+3.57%)
Jan 11, 2024 0.0869 0.1000 0.0869 0.0869 7,025 -0.00(-4.19%)
Jan 10, 2024 0.0950 0.0990 0.0854 0.0907 147,691 -0.01(-5.52%)
Jan 09, 2024 0.0766 0.1010 0.0765 0.0960 72,755 -0.00(-3.03%)
Jan 08, 2024 0.0930 0.0991 0.0930 0.0990 10,248 -0.01(-8.16%)
Jan 05, 2024 0.1039 0.1078 0.0950 0.1078 200,273 -0.00(-2.00%)
Jan 04, 2024 0.1100 0.1100 0.0900 0.1100 10,300 +0.01(+7.11%)
Jan 03, 2024 0.1027 0.1027 0.1027 0.1027 34,700 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.