Sunset Cove Mng (TSV: MN )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4550 0.4550 0.4150 0.4200 197,460 -0.03(-5.62%)
Mar 30, 2022 0.4600 0.4650 0.4350 0.4450 426,308 -0.02(-5.32%)
Mar 29, 2022 0.3950 0.4750 0.3950 0.4700 1,832,953 +0.09(+23.68%)
Mar 28, 2022 0.3900 0.3950 0.3800 0.3800 252,340 +0.01(+2.70%)
Mar 25, 2022 0.3500 0.3700 0.3450 0.3700 461,830 +0.02(+5.71%)
Mar 24, 2022 0.3300 0.3700 0.3300 0.3500 394,734 +0.02(+7.69%)
Mar 23, 2022 0.3150 0.3250 0.3100 0.3250 225,896 +0.02(+6.56%)
Mar 22, 2022 0.3100 0.3150 0.3050 0.3050 38,280 +0.01(+1.67%)
Mar 21, 2022 0.3150 0.3200 0.3000 0.3000 150,966 -0.01(-1.64%)
Mar 18, 2022 0.3050 0.3050 0.3000 0.3050 113,802 +0.01(+1.67%)
Mar 17, 2022 0.2950 0.3030 0.2950 0.3000 69,350 +0.01(+1.69%)
Mar 16, 2022 0.3000 0.3050 0.2950 0.2950 42,454 +0.00(+0.00%)
Mar 15, 2022 0.2950 0.2950 0.2900 0.2950 32,875 +0.00(+0.00%)
Mar 14, 2022 0.2950 0.3000 0.2950 0.2950 72,031 +0.00(+0.00%)
Mar 11, 2022 0.3000 0.3000 0.2950 0.2950 46,125 +0.00(+0.00%)
Mar 10, 2022 0.2900 0.3000 0.2800 0.2950 40,601 -0.01(-1.67%)
Mar 09, 2022 0.3000 0.3000 0.2950 0.3000 26,223 +0.00(+0.00%)
Mar 08, 2022 0.2800 0.3000 0.2800 0.3000 99,935 +0.02(+7.14%)
Mar 07, 2022 0.2850 0.2900 0.2800 0.2800 200,996 -0.01(-3.45%)
Mar 04, 2022 0.3050 0.3050 0.2850 0.2900 69,222 -0.01(-3.33%)
Mar 03, 2022 0.3050 0.3050 0.2850 0.3000 83,681 +0.01(+1.69%)
Mar 02, 2022 0.2950 0.2950 0.2950 0.2950 65,951 +0.01(+1.72%)
Mar 01, 2022 0.3150 0.3150 0.2900 0.2900 39,994 -0.02(-6.45%)
Feb 28, 2022 0.3050 0.3100 0.2800 0.3100 126,434 +0.02(+5.08%)
Feb 25, 2022 0.2950 0.3000 0.2950 0.2950 8,830 +0.00(+0.00%)
Feb 24, 2022 0.2850 0.3000 0.2750 0.2950 187,422 +0.00(+0.00%)
Feb 23, 2022 0.3050 0.3050 0.2850 0.2950 23,327 +0.01(+3.51%)
Feb 22, 2022 0.2950 0.3100 0.2800 0.2850 263,408 -0.02(-6.56%)
Feb 18, 2022 0.3050 0 +0.00(+0.00%)
Feb 17, 2022 0.3050 0.3150 0.3050 0.3050 58,216 -0.01(-1.61%)
Feb 16, 2022 0.3100 0.3150 0.3050 0.3100 73,504 +0.00(+0.00%)
Feb 15, 2022 0.3050 0.3100 0.3000 0.3100 61,237 +0.00(+0.00%)
Feb 14, 2022 0.3050 0.3150 0.3050 0.3100 73,964 -0.01(-1.59%)
Feb 11, 2022 0.3200 0.3200 0.3100 0.3150 55,441 -0.01(-3.08%)
Feb 10, 2022 0.3300 0.3300 0.3250 0.3250 18,811 -0.01(-1.52%)
Feb 09, 2022 0.3400 0.3400 0.3300 0.3300 43,461 +0.00(+0.00%)
Feb 08, 2022 0.3150 0.3350 0.3150 0.3300 19,561 +0.00(+0.00%)
Feb 07, 2022 0.3150 0.3300 0.3100 0.3300 76,415 +0.01(+1.54%)
Feb 04, 2022 0.3200 0.3300 0.3150 0.3250 89,234 +0.00(+0.00%)
Feb 03, 2022 0.3400 0.3250 86,166 -0.01(-1.52%)
Feb 02, 2022 0.3500 0.3500 0.3250 0.3300 81,495 -0.01(-2.94%)
Feb 01, 2022 0.3300 0.3400 0.3200 0.3400 173,919 +0.04(+13.33%)
Jan 31, 2022 0.3100 0.3150 0.2950 0.3000 74,262 -0.01(-3.23%)
Jan 28, 2022 0.3000 0.3150 0.2900 0.3100 92,070 +0.02(+5.08%)
Jan 27, 2022 0.3100 0.3300 0.2900 0.2950 125,637 -0.04(-10.61%)
Jan 26, 2022 0.2900 0.3800 0.2900 0.3300 1,136,246 +0.05(+17.86%)
Jan 25, 2022 0.2650 0.2950 0.2650 0.2800 420,209 +0.03(+9.80%)
Jan 24, 2022 0.2500 0.2700 0.2450 0.2550 352,658 -0.02(-5.56%)
Jan 21, 2022 0.2750 0.2750 0.2600 0.2700 150,263 -0.01(-3.57%)
Jan 20, 2022 0.2900 0.2900 0.2750 0.2800 99,268 -0.00(-1.75%)
Jan 19, 2022 0.2950 0.2950 0.2850 0.2850 62,906 -0.01(-1.72%)
Jan 18, 2022 0.2900 0.2950 0.2900 0.2900 47,793 +0.00(+0.00%)
Jan 17, 2022 0.2950 0.2950 0.2800 0.2900 29,730 +0.00(+0.00%)
Jan 14, 2022 0.2900 0.2900 0.2800 0.2900 25,706 +0.01(+1.75%)
Jan 13, 2022 0.2850 0.2900 0.2800 0.2850 81,621 +0.01(+3.64%)
Jan 12, 2022 0.2900 0.2950 0.2700 0.2750 329,267 -0.01(-5.17%)
Jan 11, 2022 0.2900 0.2900 0.2850 0.2900 122,208 -0.01(-3.33%)
Jan 10, 2022 0.2950 0.3000 0.2700 0.3000 197,410 +0.01(+3.45%)
Jan 07, 2022 0.3000 0.3050 0.2900 0.2900 117,878 -0.02(-4.92%)
Jan 06, 2022 0.2950 0.3050 0.2900 0.3050 35,406 +0.01(+3.39%)
Jan 05, 2022 0.3050 0.3050 0.2900 0.2950 63,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.