Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 50.99 51.24 50.91 51.08 29,054 +0.47(+0.92%)
Mar 30, 2021 50.58 50.75 50.52 50.62 28,120 -0.19(-0.36%)
Mar 29, 2021 50.71 50.91 50.59 50.80 26,052 -0.02(-0.04%)
Mar 26, 2021 50.54 50.87 50.34 50.82 30,670 +0.34(+0.68%)
Mar 25, 2021 50.49 50.58 50.22 50.48 29,603 +0.00(+0.00%)
Mar 24, 2021 51.21 51.21 50.48 50.48 27,822 -0.49(-0.96%)
Mar 23, 2021 51.28 51.28 50.93 50.97 39,126 -0.07(-0.13%)
Mar 22, 2021 50.64 51.24 50.64 51.04 27,644 +0.48(+0.94%)
Mar 19, 2021 50.33 50.71 50.33 50.56 48,620 +0.16(+0.31%)
Mar 18, 2021 50.79 50.93 50.40 50.40 64,323 -0.83(-1.62%)
Mar 17, 2021 50.83 51.47 50.83 51.23 99,028 +0.02(+0.04%)
Mar 16, 2021 51.39 51.51 51.14 51.21 24,670 +0.22(+0.44%)
Mar 15, 2021 50.93 51.01 50.74 50.99 35,661 +0.27(+0.54%)
Mar 12, 2021 50.52 50.77 50.45 50.71 41,850 -0.20(-0.40%)
Mar 11, 2021 50.48 51.11 50.48 50.92 149,621 +0.59(+1.18%)
Mar 10, 2021 51.02 51.02 50.32 50.32 54,377 -0.09(-0.17%)
Mar 09, 2021 50.05 50.64 50.05 50.41 93,217 +1.02(+2.07%)
Mar 08, 2021 50.30 50.32 49.39 49.39 57,713 -0.89(-1.76%)
Mar 05, 2021 50.02 50.27 49.32 50.27 45,441 +0.52(+1.04%)
Mar 04, 2021 50.33 50.49 49.51 49.76 52,494 -0.49(-0.97%)
Mar 03, 2021 50.85 50.87 50.25 50.25 38,143 -0.73(-1.43%)
Mar 02, 2021 51.66 51.66 50.98 50.98 59,515 -0.52(-1.01%)
Mar 01, 2021 51.28 51.50 51.04 51.50 22,597 +0.83(+1.64%)
Feb 26, 2021 51.07 51.07 50.50 50.66 26,361 +0.10(+0.19%)
Feb 25, 2021 51.51 51.51 50.46 50.57 19,649 -0.95(-1.84%)
Feb 24, 2021 50.97 51.51 50.93 51.51 39,343 +0.20(+0.38%)
Feb 23, 2021 50.73 51.40 50.60 51.32 89,590 -0.03(-0.06%)
Feb 22, 2021 51.95 51.95 51.35 51.35 27,063 -0.71(-1.37%)
Feb 19, 2021 52.21 52.44 52.03 52.06 63,494 -0.12(-0.22%)
Feb 18, 2021 52.20 52.27 51.92 52.18 38,129 -0.16(-0.30%)
Feb 17, 2021 52.10 52.37 52.06 52.33 37,320 -0.14(-0.26%)
Feb 16, 2021 52.51 52.69 52.45 52.47 56,753 -0.08(-0.15%)
Feb 12, 2021 52.12 52.55 52.12 52.55 33,439 +0.15(+0.28%)
Feb 11, 2021 52.65 52.65 52.29 52.40 40,095 +0.17(+0.33%)
Feb 10, 2021 52.25 52.54 52.04 52.23 56,882 -0.05(-0.10%)
Feb 09, 2021 52.08 52.41 52.08 52.28 48,305 +0.05(+0.09%)
Feb 08, 2021 52.16 52.33 52.16 52.23 49,552 +0.09(+0.17%)
Feb 05, 2021 51.92 52.23 51.92 52.15 49,646 +0.20(+0.38%)
Feb 04, 2021 51.68 52.02 51.68 51.95 39,591 +0.19(+0.36%)
Feb 03, 2021 51.84 52.01 51.76 51.77 67,481 -0.05(-0.09%)
Feb 02, 2021 51.61 51.94 51.58 51.82 30,721 +0.39(+0.76%)
Feb 01, 2021 50.87 51.50 50.87 51.43 38,369 +0.73(+1.44%)
Jan 29, 2021 50.93 51.28 50.61 50.69 42,774 -0.57(-1.10%)
Jan 28, 2021 51.05 51.74 51.05 51.26 60,050 +0.16(+0.31%)
Jan 27, 2021 51.73 51.73 50.98 51.10 31,515 -0.78(-1.50%)
Jan 26, 2021 51.75 51.99 51.75 51.88 36,997 +0.07(+0.13%)
Jan 25, 2021 52.02 52.06 51.36 51.82 58,936 +0.13(+0.25%)
Jan 22, 2021 51.47 51.75 51.47 51.69 20,207 -0.02(-0.04%)
Jan 21, 2021 51.56 51.78 51.56 51.71 29,473 +0.21(+0.42%)
Jan 20, 2021 51.05 51.60 51.05 51.49 57,946 +0.61(+1.21%)
Jan 19, 2021 50.53 50.97 50.53 50.88 173,294 +0.44(+0.87%)
Jan 15, 2021 50.75 50.78 50.44 50.44 52,416 -0.26(-0.52%)
Jan 14, 2021 50.72 50.97 50.66 50.70 50,639 -0.14(-0.27%)
Jan 13, 2021 50.93 50.93 50.69 50.84 34,069 +0.19(+0.37%)
Jan 12, 2021 50.56 50.81 50.56 50.66 50,512 -0.14(-0.27%)
Jan 11, 2021 50.65 50.98 50.65 50.79 56,233 -0.27(-0.53%)
Jan 08, 2021 50.81 51.15 50.81 51.06 54,878 +0.34(+0.67%)
Jan 07, 2021 50.23 50.86 50.23 50.72 64,961 +0.63(+1.27%)
Jan 06, 2021 49.91 50.55 49.91 50.09 57,205 -0.36(-0.71%)
Jan 05, 2021 50.04 50.57 50.04 50.45 43,957 +0.22(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.