Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 +0.13(+35.14%)
Mar 28, 2018 0.3700 0.3700 0.3700 0.3700 2,675 +0.03(+8.82%)
Mar 27, 2018 0.4000 0.4000 0.3400 0.3400 36,297 -0.16(-32.00%)
Mar 21, 2018 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Mar 20, 2018 0.4999 0.5000 0.4500 0.4800 16,000 -0.07(-12.73%)
Mar 19, 2018 0.4520 0.5600 0.4500 0.5500 28,150 +0.03(+5.77%)
Mar 16, 2018 0.5700 0.5700 0.5000 0.5200 26,841 -0.05(-8.77%)
Mar 15, 2018 0.5700 0.5700 0.5700 0.5700 7,000 +0.04(+7.55%)
Mar 14, 2018 0.4500 0.5400 0.4000 0.5300 6,700 -0.05(-8.62%)
Mar 13, 2018 0.4700 0.5800 0.4700 0.5800 3,000 +0.03(+5.45%)
Mar 08, 2018 0.5500 0.5500 0.5500 0 -0.06(-9.84%)
Mar 06, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 01, 2018 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Feb 28, 2018 0.6000 0.6000 0.5800 0.5800 7,299 -0.01(-1.69%)
Feb 27, 2018 0.6400 0.6400 0.5900 0.5900 14,501 +0.00(+0.00%)
Feb 26, 2018 0.6800 0.6800 0.5900 0.5900 10,351 -0.06(-9.23%)
Feb 23, 2018 0.6200 0.6500 0.6200 0.6500 2,000 -0.04(-5.80%)
Feb 21, 2018 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Feb 20, 2018 0.6000 0.7000 0.6000 0.7000 3,000 +0.00(+0.00%)
Feb 16, 2018 0.7000 0.7000 0.7000 0 +0.10(+17.65%)
Feb 15, 2018 0.6000 0.6000 0.5950 0.5950 10,021 -0.14(-18.49%)
Feb 13, 2018 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 12, 2018 0.6600 0.7300 0.6600 0.7300 1,100 -0.02(-2.67%)
Feb 09, 2018 0.6000 0.7500 0.5900 0.7500 8,600 +0.00(+0.00%)
Feb 08, 2018 0.6330 0.7500 0.6150 0.7500 5,400 +0.00(+0.00%)
Feb 06, 2018 0.7500 0.7500 0.7500 0 +0.06(+8.70%)
Feb 02, 2018 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Feb 01, 2018 0.7000 0.7000 0.7000 0.7000 300 +0.02(+2.94%)
Jan 31, 2018 0.6500 0.6800 0.6000 0.6800 3,274 -0.02(-2.86%)
Jan 30, 2018 0.6750 0.6750 0.6750 0.7000 500 -0.05(-6.54%)
Jan 26, 2018 0.7490 0.7490 0.7490 0 -0.00(-0.13%)
Jan 25, 2018 0.7000 0.7500 0.7000 0.7500 11,400 +0.05(+7.14%)
Jan 24, 2018 0.6800 0.7000 0.6800 0.7000 37,550 +0.02(+2.94%)
Jan 23, 2018 0.6800 0.6801 0.6350 0.6800 24,550 -0.01(-1.45%)
Jan 22, 2018 0.7000 0.7100 0.5890 0.6900 37,310 -0.01(-1.43%)
Jan 19, 2018 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Jan 18, 2018 0.6250 0.7000 0.6250 0.7000 4,377 +0.05(+7.69%)
Jan 17, 2018 0.6700 0.6700 0.6500 0.6500 3,000 -0.05(-7.14%)
Jan 16, 2018 0.7000 0.7000 0.7000 0.7000 13,357 +0.00(+0.00%)
Jan 12, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 11, 2018 0.6900 0.7000 0.6800 0.7000 18,200 +0.05(+7.69%)
Jan 10, 2018 0.6500 0.6900 0.6500 0.6500 26,829 -0.02(-2.99%)
Jan 09, 2018 0.6000 0.6700 0.6000 0.6700 55,780 +0.00(+0.00%)
Jan 08, 2018 0.4500 0.6700 0.4500 0.6700 21,170 +0.04(+6.35%)
Jan 05, 2018 0.6300 0.6300 0.6300 0.6300 700 +0.00(+0.00%)
Jan 04, 2018 0.6300 0.6300 0.6300 0.6300 8,000 +0.00(+0.02%)
Jan 03, 2018 0.5900 0.6300 0.4500 0.6299 7,900 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.