Pacer Trendpilot 100 ETF (NY: PTNQ )

58.49 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 31.10 31.10 31.10 0 +0.54(+1.77%)
Mar 28, 2018 30.87 30.87 30.35 30.56 38,882 -0.22(-0.71%)
Mar 27, 2018 32.26 32.26 30.60 30.78 32,891 -1.13(-3.54%)
Mar 26, 2018 31.37 31.91 30.98 31.91 32,237 +1.14(+3.70%)
Mar 23, 2018 31.51 31.60 30.77 30.77 24,799 -0.79(-2.50%)
Mar 22, 2018 32.00 32.11 31.55 31.56 35,072 -0.90(-2.77%)
Mar 21, 2018 32.46 32.64 32.31 32.46 24,100 -0.06(-0.18%)
Mar 20, 2018 32.56 32.56 32.30 32.52 17,832 +0.09(+0.28%)
Mar 19, 2018 32.77 32.78 32.18 32.43 34,276 -0.71(-2.14%)
Mar 16, 2018 33.27 33.32 33.13 33.14 80,327 -0.07(-0.21%)
Mar 15, 2018 33.25 33.40 33.10 33.21 17,907 -0.05(-0.15%)
Mar 14, 2018 33.35 33.43 33.14 33.26 29,509 +0.02(+0.07%)
Mar 13, 2018 33.89 33.90 33.18 33.24 22,177 -0.49(-1.46%)
Mar 12, 2018 33.73 33.78 33.50 33.73 14,972 +0.35(+1.05%)
Mar 09, 2018 33.14 33.43 33.08 33.38 55,430 +0.56(+1.71%)
Mar 08, 2018 32.89 32.90 32.73 32.82 29,717 +0.19(+0.58%)
Mar 07, 2018 32.70 32.37 32.63 23,050 +0.01(+0.03%)
Mar 06, 2018 32.49 32.72 32.44 32.62 116,836 +0.12(+0.37%)
Mar 05, 2018 32.11 32.55 31.89 32.50 40,029 +0.34(+1.06%)
Mar 02, 2018 31.60 32.16 31.40 32.16 41,206 +0.28(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.