Skip to main content

Mcewen Mining Inc (NY: MUX )

10.21 -0.11 (-1.07%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 29.86 31.25 29.67 30.16 282,507 +0.40(+1.33%)
Mar 30, 2017 29.96 30.56 29.76 29.76 233,283 -0.40(-1.32%)
Mar 29, 2017 30.56 31.05 30.16 30.16 197,126 -0.69(-2.25%)
Mar 28, 2017 31.05 31.45 29.81 30.86 437,470 -0.40(-1.27%)
Mar 27, 2017 31.75 31.75 30.56 31.25 283,312 +0.40(+1.29%)
Mar 24, 2017 30.46 31.55 30.16 30.86 265,022 +0.40(+1.30%)
Mar 23, 2017 31.85 32.00 29.67 30.46 490,150 -0.89(-2.85%)
Mar 22, 2017 31.45 32.34 31.25 31.35 309,727 +0.10(+0.32%)
Mar 21, 2017 31.85 32.84 30.95 31.25 466,899 -0.20(-0.63%)
Mar 20, 2017 30.76 32.05 30.66 31.45 312,866 +0.89(+2.92%)
Mar 17, 2017 33.34 33.44 30.26 30.56 1,300,962 -2.48(-7.51%)
Mar 16, 2017 34.73 34.87 32.64 33.04 531,924 -0.69(-2.06%)
Mar 15, 2017 30.16 34.53 29.57 33.73 585,648 +4.17(+14.09%)
Mar 14, 2017 32.15 32.89 29.27 29.57 562,042 -2.98(-9.15%)
Mar 13, 2017 30.86 33.93 30.56 32.54 640,938 +2.18(+7.19%)
Mar 10, 2017 28.67 31.15 28.57 30.36 525,096 +2.18(+7.75%)
Mar 09, 2017 29.37 29.76 28.23 28.18 413,825 -0.99(-3.40%)
Mar 08, 2017 29.57 30.36 29.17 29.17 372,486 -0.99(-3.29%)
Mar 07, 2017 30.16 31.10 29.57 30.16 454,569 -0.60(-1.94%)
Mar 06, 2017 32.44 32.44 29.67 30.76 628,898 -1.88(-5.77%)
Mar 03, 2017 31.55 33.04 30.66 32.64 445,489 +0.99(+3.13%)
Mar 02, 2017 33.24 33.93 31.05 31.65 590,146 -2.98(-8.60%)
Mar 01, 2017 33.44 35.02 32.05 34.63 595,723 +0.60(+1.75%)
Feb 28, 2017 34.43 35.22 33.63 34.03 323,512 +0.40(+1.18%)
Feb 27, 2017 36.91 37.90 33.24 33.63 687,355 -3.47(-9.36%)
Feb 24, 2017 38.89 39.39 36.91 37.11 434,114 -1.19(-3.11%)
Feb 23, 2017 40.38 40.58 37.90 38.30 637,865 -0.89(-2.28%)
Feb 22, 2017 39.88 40.48 37.70 39.19 514,862 -0.79(-1.99%)
Feb 21, 2017 40.28 41.17 38.99 39.98 380,093 -0.99(-2.42%)
Feb 17, 2017 40.98 40.98 40.98 0 -0.60(-1.43%)
Feb 16, 2017 41.67 42.27 41.27 41.57 481,131 +0.30(+0.72%)
Feb 15, 2017 42.27 42.32 41.17 41.27 402,261 -0.79(-1.89%)
Feb 14, 2017 42.27 42.66 41.07 42.07 363,411 +0.50(+1.19%)
Feb 13, 2017 41.87 42.76 41.37 41.57 294,695 -0.40(-0.95%)
Feb 10, 2017 40.48 42.96 40.38 41.97 472,204 +1.19(+2.92%)
Feb 09, 2017 41.77 42.36 40.78 40.78 317,550 -0.99(-2.38%)
Feb 08, 2017 42.66 43.95 41.67 41.77 546,033 +0.10(+0.24%)
Feb 07, 2017 41.57 43.56 41.47 41.67 386,005 -0.79(-1.87%)
Feb 06, 2017 39.98 42.76 39.79 42.46 521,329 +2.58(+6.47%)
Feb 03, 2017 38.99 40.08 38.59 39.88 240,680 +0.50(+1.26%)
Feb 02, 2017 40.18 40.30 38.89 39.39 307,984 +0.30(+0.76%)
Feb 01, 2017 38.50 39.49 38.00 39.09 321,410 +0.10(+0.25%)
Jan 31, 2017 39.39 39.49 38.50 38.99 365,747 +0.79(+2.08%)
Jan 30, 2017 38.69 39.59 37.60 38.20 310,529 -0.40(-1.03%)
Jan 27, 2017 37.40 38.69 37.30 38.59 248,231 +0.89(+2.37%)
Jan 26, 2017 37.11 38.54 37.01 37.70 394,342 -1.19(-3.06%)
Jan 25, 2017 38.30 39.09 37.16 38.89 434,915 -0.30(-0.76%)
Jan 24, 2017 39.88 41.07 38.50 39.19 466,322 -0.69(-1.74%)
Jan 23, 2017 39.19 39.98 38.20 39.88 325,210 +1.59(+4.14%)
Jan 20, 2017 37.30 39.49 37.01 38.30 317,779 +0.79(+2.12%)
Jan 19, 2017 37.01 38.20 36.31 37.50 328,726 -0.40(-1.05%)
Jan 18, 2017 38.89 39.83 37.30 37.90 408,957 -1.19(-3.05%)
Jan 17, 2017 39.39 39.88 38.59 39.09 435,584 +1.49(+3.96%)
Jan 13, 2017 37.60 37.60 37.60 0 +0.69(+1.88%)
Jan 12, 2017 38.20 38.89 36.21 36.91 453,683 -0.10(-0.27%)
Jan 11, 2017 36.81 38.35 35.32 37.01 540,812 -0.30(-0.80%)
Jan 10, 2017 36.21 38.10 36.11 37.30 435,555 +1.88(+5.32%)
Jan 09, 2017 36.31 37.80 35.22 35.42 572,335 +0.60(+1.71%)
Jan 06, 2017 36.01 37.21 33.24 34.82 642,899 -2.28(-6.15%)
Jan 05, 2017 34.53 37.45 34.53 37.11 713,236 +3.87(+11.64%)
Jan 04, 2017 32.74 33.44 32.15 33.24 464,812 +1.09(+3.39%)
Jan 03, 2017 29.47 32.24 29.47 32.15 407,151 +3.27(+11.34%)
Dec 30, 2016 28.87 28.87 28.87 0 -3.87(-11.82%)
Dec 29, 2016 30.16 33.09 29.76 32.74 686,231 +3.17(+10.74%)
Dec 28, 2016 28.38 29.67 27.58 29.57 298,621 +1.29(+4.56%)
Dec 27, 2016 27.09 29.17 26.99 28.28 235,161 +1.49(+5.56%)
Dec 23, 2016 26.79 26.79 26.79 0 +0.20(+0.75%)
Dec 22, 2016 27.28 28.08 26.39 26.59 226,573 -0.60(-2.19%)
Dec 21, 2016 27.98 28.28 27.09 27.18 161,169 -0.60(-2.14%)
Dec 20, 2016 26.69 27.98 26.39 27.78 279,159 +0.40(+1.45%)
Dec 19, 2016 27.28 27.78 26.54 27.38 383,705 +0.10(+0.36%)
Dec 16, 2016 28.08 29.27 27.09 27.28 1,294,089 -0.50(-1.79%)
Dec 15, 2016 27.09 28.18 26.39 27.78 620,615 -0.20(-0.71%)
Dec 14, 2016 30.56 31.25 27.98 27.98 626,991 -2.18(-7.24%)
Dec 13, 2016 30.16 30.71 29.67 30.16 307,877 +0.10(+0.33%)
Dec 12, 2016 29.86 31.45 29.37 30.06 335,310 +0.79(+2.71%)
Dec 09, 2016 31.75 32.05 28.77 29.27 458,209 -2.78(-8.67%)
Dec 08, 2016 31.15 32.05 30.66 32.05 360,210 +1.39(+4.53%)
Dec 07, 2016 31.25 31.65 30.16 30.66 252,656 +0.20(+0.65%)
Dec 06, 2016 31.45 32.64 30.26 30.46 357,137 -1.09(-3.46%)
Dec 05, 2016 30.16 31.95 29.37 31.55 323,027 +0.99(+3.25%)
Dec 02, 2016 29.86 30.71 29.66 30.56 339,775 +1.39(+4.76%)
Dec 01, 2016 27.78 30.62 26.99 29.17 450,970 +1.09(+3.89%)
Nov 30, 2016 27.09 28.47 26.89 28.08 314,177 +0.50(+1.80%)
Nov 29, 2016 27.09 28.38 26.59 27.58 194,330 -0.60(-2.11%)
Nov 28, 2016 27.28 28.47 26.69 28.18 308,484 +1.69(+6.37%)
Nov 25, 2016 27.28 27.68 26.39 26.49 173,403 -0.40(-1.48%)
Nov 23, 2016 26.89 26.89 26.89 0 -1.79(-6.23%)
Nov 22, 2016 28.47 29.07 27.28 28.67 264,280 +0.50(+1.76%)
Nov 21, 2016 28.28 29.07 27.78 28.18 237,214 +0.99(+3.65%)
Nov 18, 2016 27.68 28.28 26.79 27.18 365,741 -0.89(-3.18%)
Nov 17, 2016 29.07 30.26 27.68 28.08 387,709 -1.19(-4.07%)
Nov 16, 2016 31.05 31.40 28.08 29.27 426,591 -1.98(-6.35%)
Nov 15, 2016 28.47 31.45 27.98 31.25 583,797 +2.88(+10.14%)
Nov 14, 2016 25.60 28.57 24.90 28.38 572,029 +1.89(+7.12%)
Nov 11, 2016 29.17 29.67 25.40 26.49 866,529 -2.68(-9.18%)
Nov 10, 2016 32.44 32.74 28.77 29.17 674,232 -3.77(-11.45%)
Nov 09, 2016 35.52 35.82 32.44 32.94 630,109 +0.10(+0.30%)
Nov 08, 2016 35.12 35.67 32.64 32.84 460,318 -2.28(-6.50%)
Nov 07, 2016 32.94 36.06 32.64 35.12 601,891 -0.10(-0.28%)
Nov 04, 2016 34.23 35.42 33.34 35.22 446,957 +0.79(+2.31%)
Nov 03, 2016 32.44 34.43 31.75 34.43 460,405 +1.19(+3.58%)
Nov 02, 2016 34.82 36.56 32.94 33.24 728,676 -0.10(-0.30%)
Nov 01, 2016 33.14 34.53 32.94 33.34 452,371 +1.09(+3.38%)
Oct 31, 2016 31.15 32.34 30.36 32.24 302,899 +1.29(+4.17%)
Oct 28, 2016 30.36 31.95 30.26 30.95 325,632 +0.40(+1.30%)
Oct 27, 2016 31.65 32.05 30.06 30.56 309,489 -0.79(-2.53%)
Oct 26, 2016 32.05 32.44 30.86 31.35 274,821 -0.69(-2.17%)
Oct 25, 2016 32.74 33.14 31.65 32.05 432,483 -0.10(-0.31%)
Oct 24, 2016 35.02 35.42 31.75 32.15 491,772 -2.68(-7.69%)
Oct 21, 2016 35.52 35.72 34.53 34.82 225,240 -0.69(-1.96%)
Oct 20, 2016 36.81 37.01 34.82 35.52 243,039 -0.99(-2.72%)
Oct 19, 2016 36.61 36.96 35.32 36.51 382,510 +1.09(+3.08%)
Oct 18, 2016 34.63 35.62 33.53 35.42 322,371 +2.18(+6.57%)
Oct 17, 2016 32.54 33.93 32.44 33.24 203,578 +0.99(+3.08%)
Oct 14, 2016 32.44 33.63 31.95 32.24 245,048 -1.09(-3.27%)
Oct 13, 2016 32.94 35.12 32.40 33.34 374,141 +0.79(+2.44%)
Oct 12, 2016 31.35 32.94 31.35 32.54 217,264 +1.09(+3.47%)
Oct 11, 2016 32.44 32.94 31.25 31.45 263,184 -1.59(-4.80%)
Oct 10, 2016 32.54 33.24 32.15 33.04 285,287 +0.89(+2.78%)
Oct 07, 2016 32.15 33.24 30.86 32.15 573,886 +1.49(+4.85%)
Oct 06, 2016 31.15 31.87 29.96 30.66 505,469 -2.08(-6.36%)
Oct 05, 2016 32.54 33.04 30.56 32.74 556,787 +0.79(+2.48%)
Oct 04, 2016 34.53 34.53 31.65 31.95 621,816 -3.67(-10.31%)
Oct 03, 2016 36.51 37.11 34.82 35.62 286,050 -0.79(-2.18%)
Sep 30, 2016 38.59 38.94 36.31 36.41 307,820 -1.19(-3.17%)
Sep 29, 2016 37.40 38.20 36.76 37.60 359,862 -0.20(-0.52%)
Sep 28, 2016 35.12 37.80 34.13 37.80 434,364 +2.88(+8.24%)
Sep 27, 2016 36.01 36.16 34.03 34.92 453,957 -1.69(-4.61%)
Sep 26, 2016 37.90 38.79 36.51 36.61 294,493 -0.79(-2.12%)
Sep 23, 2016 39.39 40.38 37.21 37.40 464,377 -2.48(-6.22%)
Sep 22, 2016 41.67 42.17 39.39 39.88 568,506 -0.69(-1.71%)
Sep 21, 2016 37.30 40.88 37.02 40.58 723,318 +3.77(+10.24%)
Sep 20, 2016 35.82 37.21 35.38 36.81 333,149 +0.69(+1.92%)
Sep 19, 2016 36.81 37.06 35.02 36.11 377,039 -0.10(-0.27%)
Sep 16, 2016 36.41 37.50 34.82 36.21 2,307,060 -1.09(-2.93%)
Sep 15, 2016 36.91 38.40 35.52 37.30 389,865 +0.30(+0.80%)
Sep 14, 2016 36.21 38.59 36.21 37.01 414,519 +0.99(+2.75%)
Sep 13, 2016 37.45 38.40 35.42 36.01 422,005 -2.18(-5.71%)
Sep 12, 2016 34.53 38.69 34.03 38.20 609,921 +2.28(+6.35%)
Sep 09, 2016 38.89 38.99 34.82 35.92 438,152 -3.47(-8.82%)
Sep 08, 2016 39.88 40.58 38.99 39.39 295,136 -1.09(-2.70%)
Sep 07, 2016 41.17 41.27 38.50 40.48 428,185 -0.60(-1.45%)
Sep 06, 2016 40.08 41.17 38.69 41.07 589,848 +2.58(+6.70%)
Sep 02, 2016 38.89 38.50 38.50 38.50 554,524 +2.58(+7.18%)
Sep 01, 2016 33.53 36.01 33.24 35.92 528,607 +1.89(+5.54%)
Aug 31, 2016 35.42 35.92 33.04 34.03 567,181 -2.38(-6.54%)
Aug 30, 2016 37.90 38.59 34.93 36.41 414,125 -2.08(-5.41%)
Aug 29, 2016 37.21 39.39 36.81 38.50 283,938 +0.40(+1.04%)
Aug 26, 2016 39.69 41.17 37.21 38.10 694,971 -0.10(-0.26%)
Aug 25, 2016 36.91 39.69 36.01 38.20 480,025 +1.29(+3.49%)
Aug 24, 2016 41.87 42.07 36.11 36.91 680,392 -5.95(-13.89%)
Aug 23, 2016 44.05 44.94 42.71 42.86 265,775 -0.69(-1.59%)
Aug 22, 2016 44.15 44.35 42.96 43.56 286,650 -1.79(-3.94%)
Aug 19, 2016 46.13 46.93 44.94 45.34 527,961 -2.18(-4.59%)
Aug 18, 2016 44.94 47.72 44.75 47.52 491,485 +2.88(+6.44%)
Aug 17, 2016 43.85 45.54 43.36 44.65 384,797 -0.10(-0.22%)
Aug 16, 2016 44.05 44.75 43.46 44.75 305,508 +1.09(+2.50%)
Aug 15, 2016 43.26 44.75 43.06 43.65 210,679 +0.40(+0.92%)
Aug 12, 2016 43.16 44.94 42.96 43.26 382,302 +0.60(+1.40%)
Aug 11, 2016 44.05 44.05 42.46 42.66 287,753 -1.19(-2.71%)
Aug 10, 2016 44.15 44.25 42.56 43.85 260,976 +0.79(+1.84%)
Aug 09, 2016 42.86 43.36 42.56 43.06 240,915 +0.20(+0.46%)
Aug 08, 2016 42.07 43.85 41.87 42.86 258,969 +0.40(+0.93%)
Aug 05, 2016 42.46 44.15 41.47 42.46 389,553 -2.28(-5.10%)
Aug 04, 2016 44.25 45.34 43.36 44.75 307,478 +1.19(+2.73%)
Aug 03, 2016 45.14 45.34 42.41 43.56 250,371 -1.09(-2.44%)
Aug 02, 2016 45.74 46.13 44.65 44.65 365,016 +0.50(+1.12%)
Aug 01, 2016 44.65 45.14 43.16 44.15 324,902 +0.10(+0.23%)
Jul 29, 2016 43.26 44.65 42.86 44.05 446,797 +1.88(+4.47%)
Jul 28, 2016 43.46 43.65 40.23 42.17 387,755 -0.30(-0.70%)
Jul 27, 2016 39.59 43.46 38.69 42.46 559,548 +3.67(+9.46%)
Jul 26, 2016 37.50 39.19 37.21 38.79 248,964 +2.18(+5.96%)
Jul 25, 2016 38.40 38.50 35.52 36.61 366,320 -2.08(-5.38%)
Jul 22, 2016 38.69 39.49 38.20 38.69 234,735 -0.60(-1.52%)
Jul 21, 2016 37.21 39.59 37.11 39.29 411,356 +2.18(+5.88%)
Jul 20, 2016 40.88 41.27 37.01 37.11 702,152 -6.45(-14.81%)
Jul 19, 2016 43.95 44.75 43.16 43.56 217,610 -0.99(-2.23%)
Jul 18, 2016 44.94 45.84 44.05 44.55 256,891 -0.99(-2.18%)
Jul 15, 2016 45.34 46.33 44.89 45.54 248,673 -0.50(-1.08%)
Jul 14, 2016 44.25 46.53 44.15 46.04 321,387 -0.79(-1.69%)
Jul 13, 2016 45.04 47.13 44.15 46.83 402,585 +2.88(+6.55%)
Jul 12, 2016 46.53 47.62 43.85 43.95 535,451 -3.27(-6.93%)
Jul 11, 2016 46.43 48.81 45.84 47.23 465,005 +0.60(+1.28%)
Jul 08, 2016 43.06 46.73 43.26 46.63 540,376 +3.37(+7.80%)
Jul 07, 2016 45.54 45.54 41.92 43.26 597,102 -2.68(-5.83%)
Jul 06, 2016 45.64 47.03 44.45 45.94 750,836 +2.18(+4.99%)
Jul 05, 2016 42.27 43.95 40.38 43.75 633,873 +2.88(+7.04%)
Jul 01, 2016 39.19 40.88 40.88 40.88 514,097 +2.68(+7.01%)
Jun 30, 2016 37.70 38.20 36.65 38.20 316,151 +0.69(+1.85%)
Jun 29, 2016 36.81 38.20 36.31 37.50 503,884 +1.59(+4.42%)
Jun 28, 2016 35.52 36.51 34.63 35.92 379,722 -0.50(-1.36%)
Jun 27, 2016 36.81 37.70 34.82 36.41 501,845 +0.60(+1.66%)
Jun 24, 2016 37.30 37.90 34.23 35.82 748,857 +1.69(+4.94%)
Jun 23, 2016 33.83 35.12 33.12 34.13 342,479 +0.00(+0.00%)
Jun 22, 2016 32.74 34.13 32.64 34.13 294,889 +0.89(+2.69%)
Jun 21, 2016 33.24 34.03 32.34 33.24 369,390 -1.29(-3.74%)
Jun 20, 2016 31.05 34.73 30.86 34.53 558,830 +1.59(+4.82%)
Jun 17, 2016 33.93 34.53 31.35 32.94 3,871,049 -0.40(-1.19%)
Jun 16, 2016 36.91 37.35 32.34 33.34 955,348 -0.89(-2.61%)
Jun 15, 2016 31.25 35.32 31.15 34.23 707,188 +2.68(+8.49%)
Jun 14, 2016 32.05 33.33 30.56 31.55 611,880 -0.10(-0.31%)
Jun 13, 2016 30.76 32.44 30.36 31.65 784,893 +2.38(+8.14%)
Jun 10, 2016 28.18 29.27 27.78 29.27 599,879 +1.39(+4.98%)
Jun 09, 2016 26.79 28.08 26.49 27.88 301,221 +0.99(+3.69%)
Jun 08, 2016 26.29 27.18 25.99 26.89 405,953 +1.89(+7.54%)
Jun 07, 2016 24.70 25.60 24.01 25.00 240,425 +0.20(+0.80%)
Jun 06, 2016 24.11 24.90 23.81 24.80 229,172 +0.69(+2.88%)
Jun 03, 2016 23.71 24.41 23.12 24.11 276,799 +2.18(+9.95%)
Jun 02, 2016 21.73 22.52 21.23 21.93 102,414 +0.00(+0.00%)
Jun 01, 2016 22.42 22.72 21.03 21.93 129,914 -0.20(-0.90%)
May 31, 2016 20.93 23.02 20.74 22.12 393,863 +0.20(+0.90%)
May 27, 2016 23.22 21.93 21.93 21.93 224,210 -1.79(-7.53%)
May 26, 2016 23.81 24.21 23.17 23.71 165,210 +0.50(+2.14%)
May 25, 2016 22.32 23.51 21.33 23.22 291,993 +0.50(+2.18%)
May 24, 2016 24.90 25.10 22.62 22.72 395,857 -2.58(-10.20%)
May 23, 2016 25.20 26.09 24.61 25.30 109,890 -0.30(-1.16%)
May 20, 2016 25.80 26.19 24.51 25.60 151,685 +0.10(+0.39%)
May 19, 2016 23.71 25.70 23.51 25.50 220,626 +0.30(+1.18%)
May 18, 2016 26.69 27.18 25.10 25.20 293,204 -1.89(-6.96%)
May 17, 2016 26.49 27.58 25.89 27.09 327,085 +0.99(+3.80%)
May 16, 2016 26.19 26.89 25.60 26.09 252,914 +0.69(+2.73%)
May 13, 2016 25.40 25.89 25.05 25.40 138,787 +0.30(+1.19%)
May 12, 2016 25.89 25.99 24.61 25.10 175,721 -0.60(-2.32%)
May 11, 2016 25.50 26.09 24.41 25.70 263,250 +1.09(+4.44%)
May 10, 2016 23.41 24.61 23.32 24.61 149,884 +1.09(+4.64%)
May 09, 2016 24.41 24.51 23.33 23.51 214,004 -1.69(-6.69%)
May 06, 2016 24.21 25.99 24.05 25.20 303,986 +1.39(+5.83%)
May 05, 2016 24.11 24.61 23.22 23.81 123,670 +0.69(+3.00%)
May 04, 2016 24.90 25.80 22.62 23.12 279,818 -2.18(-8.63%)
May 03, 2016 25.00 26.19 24.48 25.30 272,360 -0.10(-0.39%)
May 02, 2016 26.09 26.19 25.00 25.40 270,908 -0.40(-1.54%)
Apr 29, 2016 25.99 26.39 25.20 25.80 378,539 +0.60(+2.36%)
Apr 28, 2016 24.11 25.80 24.01 25.20 335,657 +0.99(+4.10%)
Apr 27, 2016 24.31 24.41 23.71 24.21 180,040 +0.10(+0.41%)
Apr 26, 2016 23.81 24.31 23.12 24.11 159,808 +0.79(+3.40%)
Apr 25, 2016 23.51 23.81 23.02 23.32 127,384 +0.10(+0.43%)
Apr 22, 2016 23.22 24.31 22.62 23.22 216,599 +0.00(+0.00%)
Apr 21, 2016 24.70 24.70 23.22 23.22 228,917 -0.10(-0.43%)
Apr 20, 2016 24.61 25.00 22.92 23.32 360,870 -1.19(-4.86%)
Apr 19, 2016 23.91 25.00 23.51 24.51 369,796 +1.59(+6.93%)
Apr 18, 2016 23.71 23.91 22.72 22.92 155,561 -0.40(-1.70%)
Apr 15, 2016 22.92 24.01 22.52 23.32 181,549 +0.60(+2.62%)
Apr 14, 2016 22.82 23.61 21.73 22.72 268,509 -0.50(-2.14%)
Apr 13, 2016 23.91 24.51 22.93 23.22 239,800 -1.09(-4.49%)
Apr 12, 2016 24.80 25.00 23.41 24.31 268,945 +0.00(+0.00%)
Apr 11, 2016 24.01 24.90 23.81 24.31 348,539 +1.49(+6.52%)
Apr 08, 2016 20.84 23.29 20.44 22.82 387,079 +2.18(+10.58%)
Apr 07, 2016 19.94 20.84 19.84 20.64 291,352 +0.89(+4.52%)
Apr 06, 2016 19.35 19.74 18.95 19.74 100,472 +0.20(+1.02%)
Apr 05, 2016 18.95 19.55 18.45 19.55 123,588 +0.89(+4.79%)
Apr 04, 2016 19.25 19.25 18.35 18.65 80,465 -0.60(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.