Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 23.55 23.77 23.25 23.76 350,573 +0.17(+0.72%)
Mar 30, 2017 22.98 23.89 22.95 23.59 327,809 +0.57(+2.48%)
Mar 29, 2017 23.51 23.63 22.77 23.02 380,333 +0.03(+0.13%)
Mar 28, 2017 22.97 23.06 22.71 22.99 300,515 -0.02(-0.09%)
Mar 27, 2017 22.71 23.08 22.17 23.01 150,422 +0.12(+0.52%)
Mar 24, 2017 23.24 23.24 21.98 22.89 189,672 -0.35(-1.51%)
Mar 23, 2017 22.60 23.64 22.60 23.24 279,467 +0.84(+3.75%)
Mar 22, 2017 22.64 22.78 22.17 22.40 348,553 -0.31(-1.37%)
Mar 21, 2017 23.26 23.35 22.59 22.71 357,391 -0.50(-2.15%)
Mar 20, 2017 23.34 23.49 23.04 23.21 524,475 -0.14(-0.60%)
Mar 17, 2017 23.89 23.97 23.05 23.35 647,891 -0.66(-2.75%)
Mar 16, 2017 24.22 24.30 23.92 24.01 89,677 -0.15(-0.62%)
Mar 15, 2017 23.94 24.25 23.80 24.16 138,353 +0.28(+1.17%)
Mar 14, 2017 23.80 23.93 23.42 23.88 156,339 +0.04(+0.17%)
Mar 13, 2017 24.05 24.08 23.66 23.84 146,383 -0.18(-0.75%)
Mar 10, 2017 24.17 24.17 23.86 24.02 131,002 +0.02(+0.08%)
Mar 09, 2017 24.15 24.25 23.93 24.00 139,960 -0.12(-0.50%)
Mar 08, 2017 24.16 24.41 24.04 24.12 175,009 -0.08(-0.33%)
Mar 07, 2017 24.20 24.45 24.15 24.20 82,554 +0.00(+0.00%)
Mar 06, 2017 24.43 24.43 24.16 24.20 119,020 -0.33(-1.35%)
Mar 03, 2017 24.80 25.07 24.49 24.53 107,756 -0.18(-0.73%)
Mar 02, 2017 24.84 24.88 24.55 24.71 284,837 -0.14(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.