Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.90 24.94 24.90 24.94 946,205 +0.03(+0.13%)
Mar 30, 2016 24.90 24.90 24.87 24.90 337,204 +0.02(+0.07%)
Mar 29, 2016 24.87 24.90 24.86 24.89 865,590 +0.04(+0.16%)
Mar 28, 2016 24.86 24.88 24.83 24.85 577,434 +0.00(+0.00%)
Mar 24, 2016 24.81 24.85 24.85 24.85 829,242 +0.00(+0.00%)
Mar 23, 2016 24.83 24.85 24.83 24.85 353,811 +0.02(+0.07%)
Mar 22, 2016 24.84 24.86 24.83 24.83 554,762 -0.02(-0.07%)
Mar 21, 2016 24.84 24.86 24.81 24.85 884,561 +0.02(+0.07%)
Mar 18, 2016 24.85 24.85 24.82 24.83 724,982 +0.01(+0.03%)
Mar 17, 2016 24.85 24.85 24.81 24.82 592,113 +0.00(+0.00%)
Mar 16, 2016 24.76 24.82 24.75 24.82 459,715 +0.05(+0.20%)
Mar 15, 2016 24.77 24.78 24.75 24.77 987,076 +0.02(+0.10%)
Mar 14, 2016 24.75 24.76 24.73 24.75 961,586 +0.01(+0.03%)
Mar 11, 2016 24.73 24.76 24.73 24.74 670,834 +0.02(+0.07%)
Mar 10, 2016 24.73 24.75 24.72 24.72 498,751 +0.00(+0.00%)
Mar 09, 2016 24.73 24.73 24.71 24.72 1,132,222 +0.01(+0.03%)
Mar 08, 2016 24.72 24.73 24.71 24.72 479,064 +0.01(+0.03%)
Mar 07, 2016 24.72 24.72 24.70 24.71 925,727 +0.00(+0.00%)
Mar 04, 2016 24.70 24.72 24.68 24.71 1,354,638 -0.02(-0.07%)
Mar 03, 2016 24.76 24.76 24.70 24.72 3,109,162 -0.02(-0.07%)
Mar 02, 2016 24.72 24.78 24.72 24.74 6,423,600 -0.03(-0.13%)
Mar 01, 2016 24.79 24.79 24.75 24.77 534,965 -0.01(-0.06%)
Feb 29, 2016 24.73 24.80 24.73 24.79 790,436 +0.02(+0.10%)
Feb 26, 2016 24.72 24.76 24.72 24.76 855,503 +0.00(+0.00%)
Feb 25, 2016 24.76 24.76 24.71 24.76 1,179,343 +0.03(+0.13%)
Feb 24, 2016 24.70 24.76 24.70 24.73 1,406,765 +0.00(+0.00%)
Feb 23, 2016 24.69 24.74 24.68 24.73 1,302,990 +0.02(+0.07%)
Feb 22, 2016 24.67 24.71 24.67 24.71 802,328 +0.02(+0.10%)
Feb 19, 2016 24.68 24.72 24.68 24.69 325,668 -0.02(-0.07%)
Feb 18, 2016 24.70 24.71 24.68 24.71 466,218 +0.02(+0.10%)
Feb 17, 2016 24.68 24.69 24.67 24.68 450,836 +0.01(+0.03%)
Feb 16, 2016 24.67 24.70 24.67 24.67 429,644 +0.01(+0.03%)
Feb 12, 2016 24.71 24.67 24.67 24.67 557,691 -0.06(-0.23%)
Feb 11, 2016 24.78 24.78 24.71 24.72 715,796 -0.02(-0.07%)
Feb 10, 2016 24.73 24.75 24.68 24.74 1,803,789 +0.02(+0.10%)
Feb 09, 2016 24.71 24.73 24.68 24.71 1,967,642 +0.02(+0.07%)
Feb 08, 2016 24.67 24.70 24.67 24.70 325,104 +0.02(+0.10%)
Feb 05, 2016 24.67 24.68 24.66 24.67 357,766 -0.02(-0.07%)
Feb 04, 2016 24.67 24.69 24.67 24.69 384,731 +0.02(+0.07%)
Feb 03, 2016 24.69 24.69 24.66 24.67 2,358,151 +0.02(+0.07%)
Feb 02, 2016 24.66 24.67 24.66 24.66 926,996 -0.02(-0.07%)
Feb 01, 2016 24.71 24.71 24.65 24.67 2,171,031 +0.01(+0.03%)
Jan 29, 2016 24.66 24.69 24.66 24.67 940,261 +0.00(+0.00%)
Jan 28, 2016 24.63 24.67 24.63 24.67 538,566 +0.03(+0.13%)
Jan 27, 2016 24.64 24.65 24.63 24.63 700,750 -0.03(-0.12%)
Jan 26, 2016 24.68 24.68 24.65 24.66 1,322,092 +0.00(+0.02%)
Jan 25, 2016 24.66 24.67 24.63 24.66 624,873 +0.01(+0.03%)
Jan 22, 2016 24.64 24.69 24.62 24.65 6,012,001 +0.00(+0.00%)
Jan 21, 2016 24.65 24.69 24.63 24.65 1,297,489 +0.01(+0.03%)
Jan 20, 2016 24.68 24.73 24.63 24.64 2,447,530 -0.07(-0.30%)
Jan 19, 2016 24.71 24.74 24.68 24.71 2,436,712 +0.02(+0.07%)
Jan 15, 2016 24.73 24.70 24.70 24.70 1,485,483 -0.02(-0.07%)
Jan 14, 2016 24.74 24.75 24.71 24.71 695,014 -0.01(-0.03%)
Jan 13, 2016 24.70 24.74 24.70 24.72 916,884 +0.00(+0.00%)
Jan 12, 2016 24.72 24.74 24.70 24.72 945,596 +0.00(+0.00%)
Jan 11, 2016 24.70 24.73 24.68 24.72 2,078,814 +0.02(+0.10%)
Jan 08, 2016 24.70 24.74 24.67 24.70 3,474,442 -0.02(-0.10%)
Jan 07, 2016 24.71 24.72 24.70 24.72 805,405 +0.01(+0.03%)
Jan 06, 2016 24.70 24.72 24.69 24.71 748,014 +0.02(+0.10%)
Jan 05, 2016 24.68 24.72 24.67 24.69 3,115,010 +0.01(+0.03%)
Jan 04, 2016 24.70 24.71 24.63 24.68 917,433 +0.00(+0.00%)
Dec 31, 2015 24.67 24.68 24.68 24.68 506,328 +0.02(+0.07%)
Dec 30, 2015 24.65 24.67 24.62 24.67 598,020 +0.02(+0.10%)
Dec 29, 2015 24.67 24.67 24.64 24.64 601,738 -0.00(-0.02%)
Dec 28, 2015 24.66 24.66 24.63 24.65 849,763 -0.02(-0.08%)
Dec 24, 2015 24.66 24.67 24.67 24.67 515,857 +0.01(+0.03%)
Dec 23, 2015 24.65 24.68 24.64 24.66 667,625 -0.02(-0.10%)
Dec 22, 2015 24.65 24.69 24.65 24.68 905,791 +0.00(+0.00%)
Dec 21, 2015 24.66 24.68 24.65 24.68 526,166 +0.02(+0.07%)
Dec 18, 2015 24.63 24.68 24.63 24.67 9,180,148 +0.02(+0.10%)
Dec 17, 2015 24.63 24.66 24.62 24.64 1,100,158 +0.00(+0.00%)
Dec 16, 2015 24.67 24.69 24.64 24.64 631,291 -0.06(-0.23%)
Dec 15, 2015 24.65 24.72 24.65 24.70 788,036 -0.04(-0.16%)
Dec 14, 2015 24.71 24.74 24.69 24.74 749,988 +0.01(+0.03%)
Dec 11, 2015 24.70 24.74 24.68 24.73 460,693 +0.02(+0.10%)
Dec 10, 2015 24.70 24.72 24.69 24.71 1,031,471 -0.01(-0.03%)
Dec 09, 2015 24.70 24.72 24.68 24.72 594,750 -0.01(-0.03%)
Dec 08, 2015 24.72 24.74 24.71 24.72 431,553 -0.02(-0.07%)
Dec 07, 2015 24.72 24.76 24.69 24.74 1,604,845 +0.00(+0.00%)
Dec 04, 2015 24.72 24.76 24.72 24.74 568,268 -0.01(-0.03%)
Dec 03, 2015 24.75 24.76 24.71 24.75 931,067 -0.03(-0.13%)
Dec 02, 2015 24.74 24.78 24.72 24.78 1,296,476 +0.00(+0.00%)
Dec 01, 2015 24.73 24.78 24.73 24.78 1,908,681 +0.02(+0.10%)
Nov 30, 2015 24.75 24.76 24.72 24.76 7,398,439 +0.02(+0.07%)
Nov 27, 2015 24.72 24.74 24.72 24.74 310,625 +0.01(+0.03%)
Nov 25, 2015 24.73 24.73 24.73 24.73 421,080 +0.02(+0.07%)
Nov 24, 2015 24.72 24.73 24.69 24.72 458,800 -0.01(-0.03%)
Nov 23, 2015 24.72 24.72 24.70 24.72 523,834 +0.00(+0.00%)
Nov 20, 2015 24.70 24.72 24.69 24.72 493,134 +0.03(+0.13%)
Nov 19, 2015 24.68 24.72 24.68 24.69 392,161 +0.00(+0.00%)
Nov 18, 2015 24.72 24.72 24.69 24.69 528,573 -0.02(-0.10%)
Nov 17, 2015 24.72 24.73 24.68 24.72 513,410 -0.01(-0.03%)
Nov 16, 2015 24.71 24.72 24.70 24.72 303,716 +0.03(+0.13%)
Nov 13, 2015 24.71 24.74 24.69 24.69 888,692 -0.03(-0.13%)
Nov 12, 2015 24.72 24.72 24.69 24.72 484,277 +0.01(+0.03%)
Nov 11, 2015 24.68 24.72 24.68 24.72 345,930 +0.02(+0.07%)
Nov 10, 2015 24.68 24.72 24.67 24.70 446,482 +0.02(+0.07%)
Nov 09, 2015 24.68 24.70 24.65 24.68 352,002 -0.01(-0.03%)
Nov 06, 2015 24.68 24.72 24.66 24.69 732,854 -0.02(-0.07%)
Nov 05, 2015 24.72 24.73 24.70 24.71 348,138 -0.01(-0.03%)
Nov 04, 2015 24.73 24.74 24.70 24.72 457,931 -0.02(-0.10%)
Nov 03, 2015 24.72 24.75 24.70 24.74 1,384,083 +0.01(+0.03%)
Nov 02, 2015 24.72 24.74 24.70 24.73 533,830 +0.01(+0.02%)
Oct 30, 2015 24.72 24.73 24.71 24.73 359,594 +0.01(+0.03%)
Oct 29, 2015 24.73 24.74 24.72 24.72 332,239 -0.03(-0.13%)
Oct 28, 2015 24.76 24.79 24.74 24.75 353,817 -0.02(-0.07%)
Oct 27, 2015 24.77 24.78 24.75 24.77 490,327 +0.01(+0.03%)
Oct 26, 2015 24.79 24.79 24.75 24.76 555,301 -0.02(-0.10%)
Oct 23, 2015 24.78 24.81 24.78 24.78 365,786 -0.03(-0.13%)
Oct 22, 2015 24.77 24.82 24.77 24.82 378,945 +0.02(+0.10%)
Oct 21, 2015 24.77 24.80 24.77 24.79 377,871 +0.01(+0.03%)
Oct 20, 2015 24.75 24.78 24.75 24.78 777,347 +0.00(+0.00%)
Oct 19, 2015 24.75 24.78 24.74 24.78 1,347,109 +0.02(+0.10%)
Oct 16, 2015 24.77 24.78 24.75 24.76 790,900 -0.02(-0.07%)
Oct 15, 2015 24.79 24.79 24.75 24.77 1,718,222 -0.02(-0.07%)
Oct 14, 2015 24.77 24.79 24.77 24.79 365,132 +0.03(+0.13%)
Oct 13, 2015 24.73 24.77 24.73 24.76 561,373 -0.01(-0.03%)
Oct 12, 2015 24.76 24.77 24.73 24.77 395,534 +0.02(+0.10%)
Oct 09, 2015 24.70 24.75 24.70 24.74 675,274 +0.01(+0.03%)
Oct 08, 2015 24.76 24.76 24.72 24.73 569,633 -0.01(-0.03%)
Oct 07, 2015 24.73 24.77 24.73 24.74 20,610,048 -0.01(-0.03%)
Oct 06, 2015 24.72 24.75 24.71 24.75 819,006 +0.05(+0.20%)
Oct 05, 2015 24.71 24.73 24.69 24.70 354,190 +0.00(+0.00%)
Oct 02, 2015 24.70 24.73 24.69 24.70 1,046,393 +0.03(+0.13%)
Oct 01, 2015 24.68 24.69 24.66 24.67 930,972 +0.02(+0.06%)
Sep 30, 2015 24.67 24.69 24.65 24.65 806,026 +0.00(+0.00%)
Sep 29, 2015 24.66 24.68 24.65 24.65 654,267 +0.00(+0.00%)
Sep 28, 2015 24.65 24.66 24.65 24.65 311,339 +0.00(+0.00%)
Sep 25, 2015 24.65 24.66 24.65 24.65 294,597 -0.02(-0.07%)
Sep 24, 2015 24.67 24.68 24.65 24.67 296,444 +0.00(+0.00%)
Sep 23, 2015 24.66 24.67 24.65 24.67 356,438 +0.02(+0.07%)
Sep 22, 2015 24.66 24.67 24.65 24.65 1,061,280 +0.01(+0.03%)
Sep 21, 2015 24.65 24.67 24.65 24.65 443,530 -0.01(-0.03%)
Sep 18, 2015 24.68 24.68 24.64 24.65 484,414 -0.01(-0.03%)
Sep 17, 2015 24.59 24.66 24.58 24.66 376,579 +0.06(+0.26%)
Sep 16, 2015 24.59 24.62 24.59 24.60 357,198 +0.00(+0.00%)
Sep 15, 2015 24.61 24.64 24.59 24.60 452,599 -0.05(-0.20%)
Sep 14, 2015 24.64 24.65 24.62 24.65 470,654 +0.00(+0.00%)
Sep 11, 2015 24.63 24.66 24.63 24.65 478,729 +0.02(+0.10%)
Sep 10, 2015 24.65 24.65 24.61 24.62 709,397 -0.02(-0.10%)
Sep 09, 2015 24.63 24.65 24.61 24.65 636,522 +0.00(+0.00%)
Sep 08, 2015 24.62 24.65 24.61 24.65 870,910 +0.02(+0.07%)
Sep 04, 2015 24.63 24.63 24.63 24.63 258,972 +0.00(+0.00%)
Sep 03, 2015 24.60 24.64 24.60 24.63 468,328 +0.02(+0.07%)
Sep 02, 2015 24.59 24.62 24.58 24.61 1,930,978 +0.02(+0.10%)
Sep 01, 2015 24.58 24.61 24.57 24.59 1,031,452 +0.00(+0.02%)
Aug 31, 2015 24.62 24.63 24.58 24.58 3,841,043 -0.02(-0.07%)
Aug 28, 2015 24.64 24.64 24.58 24.60 675,119 -0.02(-0.10%)
Aug 27, 2015 24.63 24.64 24.61 24.63 1,186,270 -0.02(-0.10%)
Aug 26, 2015 24.60 24.66 24.60 24.65 413,527 -0.02(-0.07%)
Aug 25, 2015 24.63 24.67 24.63 24.67 1,445,083 +0.02(+0.07%)
Aug 24, 2015 24.63 24.67 24.62 24.65 1,630,354 +0.02(+0.07%)
Aug 21, 2015 24.63 24.65 24.61 24.63 527,131 +0.02(+0.07%)
Aug 20, 2015 24.63 24.63 24.60 24.62 403,670 +0.01(+0.03%)
Aug 19, 2015 24.58 24.63 24.58 24.61 651,040 +0.02(+0.07%)
Aug 18, 2015 24.61 24.61 24.58 24.59 349,825 -0.02(-0.07%)
Aug 17, 2015 24.59 24.61 24.58 24.61 388,170 +0.02(+0.07%)
Aug 14, 2015 24.58 24.62 24.58 24.59 1,980,579 +0.01(+0.03%)
Aug 13, 2015 24.60 24.62 24.58 24.58 534,693 -0.04(-0.16%)
Aug 12, 2015 24.61 24.64 24.61 24.63 508,973 +0.02(+0.10%)
Aug 11, 2015 24.59 24.63 24.59 24.60 523,398 -0.01(-0.03%)
Aug 10, 2015 24.58 24.63 24.58 24.61 425,497 +0.02(+0.10%)
Aug 07, 2015 24.62 24.62 24.58 24.58 504,870 -0.04(-0.15%)
Aug 06, 2015 24.60 24.63 24.60 24.62 1,285,242 +0.01(+0.05%)
Aug 05, 2015 24.63 24.63 24.59 24.61 492,782 -0.01(-0.03%)
Aug 04, 2015 24.66 24.67 24.62 24.62 1,088,766 -0.03(-0.13%)
Aug 03, 2015 24.66 24.67 24.64 24.65 412,558 -0.01(-0.05%)
Jul 31, 2015 24.64 24.67 24.64 24.66 504,547 +0.03(+0.13%)
Jul 30, 2015 24.64 24.64 24.60 24.63 529,803 +0.00(+0.00%)
Jul 29, 2015 24.64 24.65 24.62 24.63 607,821 -0.02(-0.07%)
Jul 28, 2015 24.64 24.64 24.61 24.64 609,855 +0.01(+0.03%)
Jul 27, 2015 24.61 24.64 24.61 24.64 783,913 +0.03(+0.13%)
Jul 24, 2015 24.62 24.63 24.60 24.60 330,462 -0.02(-0.07%)
Jul 23, 2015 24.60 24.62 24.59 24.62 414,209 +0.01(+0.03%)
Jul 22, 2015 24.60 24.62 24.60 24.61 670,083 +0.00(+0.00%)
Jul 21, 2015 24.61 24.62 24.60 24.61 259,952 +0.01(+0.03%)
Jul 20, 2015 24.60 24.61 24.60 24.60 319,196 -0.01(-0.03%)
Jul 17, 2015 24.61 24.62 24.60 24.61 400,273 -0.01(-0.03%)
Jul 16, 2015 24.64 24.64 24.61 24.62 510,163 -0.01(-0.03%)
Jul 15, 2015 24.64 24.64 24.62 24.63 1,070,276 +0.00(+0.00%)
Jul 14, 2015 24.64 24.66 24.63 24.63 615,459 -0.02(-0.07%)
Jul 13, 2015 24.63 24.66 24.63 24.64 487,115 +0.00(+0.00%)
Jul 10, 2015 24.68 24.68 24.64 24.64 419,801 -0.05(-0.20%)
Jul 09, 2015 24.68 24.70 24.68 24.69 877,167 -0.01(-0.03%)
Jul 08, 2015 24.68 24.71 24.68 24.70 1,411,535 +0.02(+0.10%)
Jul 07, 2015 24.68 24.71 24.66 24.68 878,127 +0.01(+0.03%)
Jul 06, 2015 24.68 24.68 24.64 24.67 2,170,312 +0.04(+0.16%)
Jul 02, 2015 24.63 24.63 24.63 24.63 542,744 +0.01(+0.03%)
Jul 01, 2015 24.60 24.63 24.60 24.62 1,374,105 -0.01(-0.04%)
Jun 30, 2015 24.61 24.63 24.60 24.63 1,003,006 +0.02(+0.07%)
Jun 29, 2015 24.59 24.62 24.59 24.61 344,656 +0.02(+0.10%)
Jun 26, 2015 24.61 24.61 24.57 24.59 479,148 -0.02(-0.07%)
Jun 25, 2015 24.61 24.61 24.59 24.61 558,300 -0.01(-0.03%)
Jun 24, 2015 24.62 24.63 24.61 24.61 1,167,756 -0.01(-0.03%)
Jun 23, 2015 24.59 24.62 24.59 24.62 1,484,851 +0.00(+0.00%)
Jun 22, 2015 24.61 24.64 24.61 24.62 804,206 +0.01(+0.03%)
Jun 19, 2015 24.64 24.65 24.61 24.61 915,870 +0.00(+0.00%)
Jun 18, 2015 24.61 24.63 24.60 24.61 920,410 +0.00(+0.00%)
Jun 17, 2015 24.57 24.61 24.57 24.61 1,261,885 +0.03(+0.13%)
Jun 16, 2015 24.57 24.60 24.57 24.58 677,132 -0.01(-0.03%)
Jun 15, 2015 24.59 24.63 24.57 24.59 2,811,811 -0.01(-0.03%)
Jun 12, 2015 24.60 24.61 24.57 24.60 9,558,633 -0.02(-0.07%)
Jun 11, 2015 24.61 24.64 24.60 24.61 297,875 -0.01(-0.03%)
Jun 10, 2015 24.61 24.62 24.60 24.62 468,285 +0.00(+0.00%)
Jun 09, 2015 24.61 24.62 24.61 24.62 239,951 -0.02(-0.07%)
Jun 08, 2015 24.61 24.65 24.61 24.64 328,903 +0.01(+0.03%)
Jun 05, 2015 24.63 24.64 24.60 24.63 337,736 +0.00(+0.00%)
Jun 04, 2015 24.63 24.65 24.61 24.63 334,432 +0.01(+0.03%)
Jun 03, 2015 24.64 24.66 24.62 24.62 842,381 -0.04(-0.16%)
Jun 02, 2015 24.62 24.67 24.62 24.66 572,336 -0.02(-0.10%)
Jun 01, 2015 24.65 24.69 24.65 24.69 1,089,851 +0.04(+0.15%)
May 29, 2015 24.67 24.67 24.64 24.65 537,575 -0.00(-0.02%)
May 28, 2015 24.65 24.67 24.63 24.65 388,334 -0.00(-0.02%)
May 27, 2015 24.67 24.67 24.63 24.66 834,144 +0.00(+0.00%)
May 26, 2015 24.65 24.67 24.64 24.66 502,864 -0.01(-0.05%)
May 22, 2015 24.68 24.67 24.67 24.67 265,552 -0.03(-0.11%)
May 21, 2015 24.69 24.70 24.67 24.70 575,958 +0.02(+0.07%)
May 20, 2015 24.68 24.69 24.66 24.68 591,970 +0.00(+0.00%)
May 19, 2015 24.69 24.69 24.66 24.68 717,839 -0.02(-0.07%)
May 18, 2015 24.74 24.74 24.70 24.70 401,673 -0.04(-0.16%)
May 15, 2015 24.70 24.75 24.70 24.74 869,035 +0.03(+0.11%)
May 14, 2015 24.70 24.71 24.70 24.71 666,801 +0.02(+0.08%)
May 13, 2015 24.67 24.71 24.67 24.69 861,240 +0.02(+0.07%)
May 12, 2015 24.67 24.69 24.65 24.67 1,237,758 +0.00(+0.00%)
May 11, 2015 24.71 24.71 24.67 24.67 515,397 -0.02(-0.10%)
May 08, 2015 24.69 24.73 24.69 24.70 1,527,426 +0.02(+0.07%)
May 07, 2015 24.66 24.69 24.66 24.68 894,165 +0.02(+0.07%)
May 06, 2015 24.67 24.70 24.64 24.67 1,280,538 +0.02(+0.06%)
May 05, 2015 24.67 24.68 24.64 24.65 595,935 -0.02(-0.06%)
May 04, 2015 24.66 24.68 24.66 24.67 324,247 -0.02(-0.10%)
May 01, 2015 24.67 24.69 24.65 24.69 345,767 +0.04(+0.15%)
Apr 30, 2015 24.68 24.68 24.65 24.65 461,037 -0.02(-0.06%)
Apr 29, 2015 24.68 24.68 24.65 24.67 1,038,632 -0.03(-0.13%)
Apr 28, 2015 24.70 24.70 24.68 24.70 346,561 +0.00(+0.00%)
Apr 27, 2015 24.70 24.72 24.69 24.70 1,524,522 +0.02(+0.07%)
Apr 24, 2015 24.67 24.70 24.67 24.69 475,280 +0.00(+0.02%)
Apr 23, 2015 24.65 24.69 24.65 24.68 289,270 +0.01(+0.05%)
Apr 22, 2015 24.69 24.69 24.65 24.67 178,028 +0.00(+0.00%)
Apr 21, 2015 24.67 24.69 24.66 24.67 342,614 +0.00(+0.00%)
Apr 20, 2015 24.69 24.70 24.67 24.67 488,145 +0.00(+0.00%)
Apr 17, 2015 24.69 24.69 24.67 24.67 256,905 -0.01(-0.03%)
Apr 16, 2015 24.69 24.72 24.67 24.68 1,895,073 -0.02(-0.06%)
Apr 15, 2015 24.68 24.71 24.68 24.69 357,665 +0.02(+0.06%)
Apr 14, 2015 24.68 24.70 24.68 24.68 314,138 -0.02(-0.06%)
Apr 13, 2015 24.67 24.69 24.66 24.69 289,361 +0.01(+0.03%)
Apr 10, 2015 24.66 24.69 24.66 24.69 269,007 +0.02(+0.10%)
Apr 09, 2015 24.66 24.69 24.65 24.66 444,399 -0.01(-0.03%)
Apr 08, 2015 24.68 24.69 24.66 24.67 536,972 +0.00(+0.00%)
Apr 07, 2015 24.70 24.70 24.65 24.67 510,424 -0.01(-0.03%)
Apr 06, 2015 24.69 24.72 24.68 24.68 348,798 -0.01(-0.03%)
Apr 02, 2015 24.66 24.69 24.69 24.69 1,238,914 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.