Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8700 0.9000 0.8700 0.9000 10,800 +0.03(+3.33%)
Mar 30, 2016 0.8700 0.8800 0.8436 0.8710 16,000 +0.00(+0.11%)
Mar 29, 2016 0.8700 0.8700 0.7501 0.8700 7,800 +0.00(+0.00%)
Mar 28, 2016 0.7500 0.8800 0.7500 0.8700 900 -0.01(-1.14%)
Mar 23, 2016 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 22, 2016 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Mar 21, 2016 0.8800 0.8800 0.8000 0.8800 2,700 +0.00(+0.00%)
Mar 18, 2016 0.8800 0.8800 0.8800 0.8800 2,245 +0.00(+0.00%)
Mar 16, 2016 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Mar 15, 2016 0.7950 0.8500 0.7950 0.8500 2,800 +0.03(+3.66%)
Mar 14, 2016 0.8200 0.8200 0.8200 0.8200 112 +0.00(+0.00%)
Mar 10, 2016 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Mar 09, 2016 0.7961 0.8200 0.7546 0.8000 16,537 -0.01(-1.23%)
Mar 07, 2016 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
Mar 04, 2016 0.9000 0.9000 0.8205 0.8400 41,738 -0.06(-6.67%)
Mar 03, 2016 0.9200 0.9200 0.8800 0.9000 10,744 -0.03(-3.23%)
Mar 02, 2016 0.9400 0.9400 0.9200 0.9300 11,701 -0.01(-1.05%)
Mar 01, 2016 0.8900 0.9399 0.8700 0.9399 2,728 +0.00(+0.00%)
Feb 29, 2016 0.8800 0.9399 0.8800 0.9399 2,300 -0.00(-0.01%)
Feb 26, 2016 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Feb 25, 2016 0.9200 0.9400 0.9000 0.9400 8,010 +0.02(+2.17%)
Feb 23, 2016 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Feb 22, 2016 0.8850 0.9000 0.8850 0.9000 3,340 +0.01(+1.12%)
Feb 19, 2016 0.8589 0.8900 0.8589 0.8900 404 -0.01(-1.11%)
Feb 18, 2016 0.9000 0.9000 0.8200 0.9000 12,450 +0.00(+0.00%)
Feb 17, 2016 0.9000 0.9000 0.9000 0.9000 1,000 +0.01(+1.12%)
Feb 16, 2016 0.8500 0.8900 0.8500 0.8900 7,709 +0.04(+4.71%)
Feb 12, 2016 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Feb 11, 2016 0.7500 0.7500 0.7500 0.7500 2,600 +0.00(+0.00%)
Feb 10, 2016 0.7375 0.7500 0.7000 0.7500 7,126 +0.00(+0.00%)
Feb 09, 2016 0.7450 0.7500 0.7250 0.7500 2,520 +0.00(+0.00%)
Feb 04, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 02, 2016 0.7500 0.7500 0.7500 60 +0.01(+1.35%)
Feb 01, 2016 0.7400 0.7400 0.7362 0.7400 7,922 +0.00(+0.00%)
Jan 29, 2016 0.7400 0.7400 0.7400 0.7400 3,586 +0.00(+0.00%)
Jan 28, 2016 0.7499 0.7499 0.7300 0.7400 3,900 -0.01(-1.32%)
Jan 27, 2016 0.8394 0.8394 0.7300 0.7499 12,341 -0.09(-10.65%)
Jan 26, 2016 0.7510 0.8393 0.7500 0.8393 11,544 +0.09(+11.27%)
Jan 25, 2016 0.7543 0.7543 0.7543 0.7543 6,000 -0.10(-11.21%)
Jan 22, 2016 0.7501 0.8495 0.7500 0.8495 3,720 +0.01(+1.14%)
Jan 21, 2016 0.7300 0.8399 0.7300 0.8399 8,629 -0.01(-1.11%)
Jan 20, 2016 0.7216 0.8493 0.7216 0.8493 8,270 -0.02(-2.38%)
Jan 19, 2016 0.9100 0.9100 0.6762 0.8700 15,900 +0.05(+6.10%)
Jan 15, 2016 0.8200 0.8200 0.8200 0 -0.12(-12.30%)
Jan 14, 2016 0.8779 0.9350 0.8010 0.9350 4,112 +0.08(+8.73%)
Jan 11, 2016 0.8599 0.8599 0.8599 0 -0.08(-8.52%)
Jan 08, 2016 0.8500 0.9400 0.7611 0.9400 11,320 +0.04(+4.44%)
Jan 06, 2016 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Jan 05, 2016 0.8150 0.9400 0.8150 0.9400 460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.