Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 29.49 29.56 29.14 29.20 3,257,414 -0.14(-0.47%)
Mar 30, 2015 29.19 29.39 28.86 29.34 3,341,713 +0.28(+0.97%)
Mar 27, 2015 28.62 29.23 28.46 29.06 2,699,852 +0.62(+2.18%)
Mar 26, 2015 28.03 28.51 27.81 28.44 3,176,262 +0.00(+0.00%)
Mar 25, 2015 29.98 30.06 28.25 28.44 5,820,447 -1.31(-4.40%)
Mar 24, 2015 30.19 30.28 29.73 29.75 2,553,556 -0.50(-1.64%)
Mar 23, 2015 30.43 30.51 30.22 30.24 2,335,234 -0.12(-0.39%)
Mar 20, 2015 30.34 30.51 30.18 30.36 3,276,658 +0.34(+1.13%)
Mar 19, 2015 30.17 30.26 29.96 30.02 2,216,805 -0.22(-0.74%)
Mar 18, 2015 30.22 30.50 29.95 30.24 4,348,405 -0.15(-0.48%)
Mar 17, 2015 30.06 30.40 29.89 30.39 2,786,752 +0.05(+0.18%)
Mar 16, 2015 29.66 30.34 29.61 30.33 3,248,094 +0.76(+2.58%)
Mar 13, 2015 29.52 29.59 29.29 29.57 2,329,784 +0.08(+0.26%)
Mar 12, 2015 29.13 29.57 29.12 29.49 2,132,124 +0.08(+0.29%)
Mar 11, 2015 29.77 29.96 29.33 29.41 2,712,598 -0.13(-0.43%)
Mar 10, 2015 29.80 30.00 29.53 29.54 3,594,606 -0.44(-1.48%)
Mar 09, 2015 30.17 30.50 29.94 29.98 3,745,733 +0.06(+0.20%)
Mar 06, 2015 29.83 30.27 29.65 29.92 5,008,904 +0.05(+0.17%)
Mar 05, 2015 29.73 30.17 29.59 29.87 3,102,175 +0.18(+0.62%)
Mar 04, 2015 29.37 29.83 29.17 29.69 3,934,174 +0.25(+0.86%)
Mar 03, 2015 29.84 29.94 29.40 29.44 5,040,020 -0.40(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.