Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 26.30 26.85 26.24 26.84 4,851,371 +0.67(+2.57%)
Mar 28, 2014 26.14 26.33 26.00 26.17 2,430,924 +0.24(+0.91%)
Mar 27, 2014 26.05 26.35 25.89 25.93 1,679,358 -0.12(-0.47%)
Mar 26, 2014 26.45 26.56 25.96 26.05 2,059,845 -0.24(-0.91%)
Mar 25, 2014 26.26 26.53 26.18 26.29 2,416,336 +0.19(+0.73%)
Mar 24, 2014 26.04 26.26 25.70 26.10 2,859,956 +0.25(+0.98%)
Mar 21, 2014 26.42 26.53 25.74 25.85 7,392,050 -0.62(-2.33%)
Mar 20, 2014 26.26 26.54 26.06 26.47 2,193,827 +0.19(+0.71%)
Mar 19, 2014 26.55 26.69 26.15 26.28 1,951,987 -0.31(-1.16%)
Mar 18, 2014 26.26 26.65 26.16 26.59 2,360,842 +0.34(+1.30%)
Mar 17, 2014 26.00 26.26 25.83 26.25 3,614,115 +0.52(+2.02%)
Mar 14, 2014 25.67 26.00 25.64 25.73 3,243,347 -0.11(-0.44%)
Mar 13, 2014 26.24 26.36 25.68 25.84 3,690,204 -0.39(-1.48%)
Mar 12, 2014 26.03 26.36 25.96 26.23 3,142,663 +0.15(+0.56%)
Mar 11, 2014 26.48 26.63 26.06 26.09 2,568,046 -0.45(-1.68%)
Mar 10, 2014 26.53 26.74 26.35 26.53 1,766,377 -0.02(-0.06%)
Mar 07, 2014 26.67 26.73 26.45 26.55 2,774,762 +0.11(+0.40%)
Mar 06, 2014 25.94 26.65 25.94 26.44 2,679,104 -0.06(-0.21%)
Mar 05, 2014 26.43 26.82 26.26 26.50 3,418,772 -0.01(-0.03%)
Mar 04, 2014 26.30 26.62 26.24 26.51 3,464,641 +0.50(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.