Newcrest Mining Ltd (OP: NCMGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2018 | 14.77 | 14.77 | 14.77 | 0 | -0.63(-4.09%) | |
| Mar 26, 2018 | 15.40 | 15.40 | 15.40 | 0 | -0.06(-0.39%) | |
| Mar 21, 2018 | 15.46 | 15.46 | 15.46 | 10,108 | -0.15(-0.96%) | |
| Mar 19, 2018 | 15.61 | 15.61 | 15.61 | 0 | -0.03(-0.19%) | |
| Mar 16, 2018 | 14.86 | 15.64 | 14.86 | 15.64 | 401 | -0.89(-5.38%) |
| Mar 02, 2018 | 16.53 | 16.53 | 16.53 | 9,100 | -0.85(-4.89%) | |
| Feb 22, 2018 | 17.38 | 17.38 | 17.38 | 0 | -0.30(-1.70%) | |
| Feb 15, 2018 | 17.68 | 17.68 | 17.68 | 0 | +0.27(+1.55%) | |
| Feb 14, 2018 | 17.41 | 17.41 | 17.41 | 17.41 | 212 | -0.99(-5.38%) |
| Jan 24, 2018 | 18.40 | 18.40 | 18.40 | 50 | +0.23(+1.29%) | |
| Jan 22, 2018 | 18.16 | 18.16 | 18.16 | 0 | -0.68(-3.58%) | |
| Jan 17, 2018 | 18.84 | 18.84 | 18.84 | 0 | +0.34(+1.84%) | |
| Jan 16, 2018 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | +0.34(+1.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
