Skip to main content

International Business Machines (NY: IBM )

214.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 46.85 47.21 46.47 46.57 10,379,935 -0.41(-0.88%)
Mar 30, 2006 46.81 47.27 46.78 46.99 7,909,787 +0.04(+0.08%)
Mar 29, 2006 46.42 47.18 46.42 46.95 7,777,160 +0.40(+0.85%)
Mar 28, 2006 46.79 47.09 46.47 46.55 7,983,449 -0.37(-0.78%)
Mar 27, 2006 46.86 47.02 46.64 46.92 6,923,675 -0.16(-0.34%)
Mar 24, 2006 46.87 47.28 46.87 47.08 7,434,881 +0.09(+0.19%)
Mar 23, 2006 47.57 47.59 46.83 46.99 9,040,920 -0.71(-1.48%)
Mar 22, 2006 47.07 47.82 47.07 47.69 8,797,978 +0.36(+0.76%)
Mar 21, 2006 47.34 48.00 47.20 47.33 13,110,910 +0.13(+0.27%)
Mar 20, 2006 46.94 47.30 46.87 47.20 6,853,201 +0.16(+0.34%)
Mar 17, 2006 47.07 47.11 46.77 47.04 11,358,079 +0.24(+0.52%)
Mar 16, 2006 47.12 47.28 46.65 46.80 7,613,192 -0.29(-0.61%)
Mar 15, 2006 46.68 47.30 46.67 47.09 9,509,452 +0.28(+0.60%)
Mar 14, 2006 46.03 46.87 46.01 46.81 8,000,093 +0.54(+1.16%)
Mar 13, 2006 46.06 46.53 46.00 46.27 8,094,649 +0.20(+0.44%)
Mar 10, 2006 45.76 46.45 45.76 46.07 8,476,770 +0.31(+0.68%)
Mar 09, 2006 45.89 46.30 45.63 45.76 7,633,024 -0.07(-0.15%)
Mar 08, 2006 45.32 46.08 45.32 45.82 9,862,709 +0.48(+1.06%)
Mar 07, 2006 45.19 45.63 45.10 45.34 7,668,615 +0.16(+0.36%)
Mar 06, 2006 45.13 45.54 45.12 45.18 8,339,185 +0.02(+0.05%)
Mar 03, 2006 44.90 45.65 44.90 45.16 7,710,404 +0.01(+0.03%)
Mar 02, 2006 44.93 45.30 44.92 45.15 7,824,438 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.