Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Business Machines (NY: IBM )

213.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 125.44 125.67 125.00 125.38 5,353,990 +0.23(+0.18%)
Mar 29, 2012 123.84 125.29 123.80 125.16 5,664,047 +0.59(+0.47%)
Mar 28, 2012 124.66 125.41 123.95 124.57 5,434,453 +0.07(+0.05%)
Mar 27, 2012 125.27 125.39 124.39 124.50 4,500,490 -0.35(-0.28%)
Mar 26, 2012 124.06 124.94 123.98 124.85 5,688,122 +1.38(+1.11%)
Mar 23, 2012 123.72 123.77 122.92 123.48 5,052,530 -0.01(-0.00%)
Mar 22, 2012 122.59 123.78 122.56 123.48 5,504,408 +0.48(+0.39%)
Mar 21, 2012 122.78 123.65 122.77 123.00 5,541,197 +0.26(+0.22%)
Mar 20, 2012 123.03 123.19 122.41 122.74 6,148,902 -0.88(-0.71%)
Mar 19, 2012 123.62 124.11 122.89 123.62 6,262,312 -0.17(-0.14%)
Mar 16, 2012 124.41 124.70 123.80 123.80 16,038,835 +0.01(+0.00%)
Mar 15, 2012 123.15 123.90 123.03 123.79 6,025,832 +0.77(+0.63%)
Mar 14, 2012 122.46 123.28 122.37 123.02 7,658,548 +0.56(+0.46%)
Mar 13, 2012 121.22 122.53 121.15 122.46 8,097,373 +1.67(+1.38%)
Mar 12, 2012 120.74 121.13 120.32 120.79 5,191,444 +0.23(+0.19%)
Mar 09, 2012 120.17 120.85 120.02 120.56 5,288,756 +0.49(+0.40%)
Mar 08, 2012 119.73 120.18 119.37 120.07 5,234,922 +1.23(+1.03%)
Mar 07, 2012 119.04 119.33 118.57 118.84 5,569,548 +0.31(+0.26%)
Mar 06, 2012 119.67 119.97 118.27 118.54 8,676,766 -2.04(-1.70%)
Mar 05, 2012 119.20 120.90 119.16 120.58 11,545,254 +1.11(+0.93%)
Mar 02, 2012 118.44 119.52 118.42 119.47 6,203,724 +0.77(+0.65%)
Mar 01, 2012 118.52 119.27 118.34 118.70 5,925,047 +0.48(+0.41%)
Feb 29, 2012 118.90 119.69 118.05 118.22 8,520,413 -0.75(-0.63%)
Feb 28, 2012 118.83 119.56 118.64 118.97 5,270,847 +0.27(+0.23%)
Feb 27, 2012 118.25 119.41 117.84 118.70 6,254,338 -0.14(-0.12%)
Feb 24, 2012 119.21 119.32 118.15 118.84 5,580,138 +0.09(+0.08%)
Feb 23, 2012 116.50 119.72 116.15 118.75 13,366,693 +2.25(+1.93%)
Feb 22, 2012 116.00 117.02 115.83 116.50 5,451,149 +0.29(+0.25%)
Feb 21, 2012 116.42 116.72 115.65 116.21 5,480,760 -0.02(-0.02%)
Feb 17, 2012 116.41 116.50 115.56 116.23 6,234,858 +0.24(+0.21%)
Feb 16, 2012 115.74 116.13 115.38 115.99 5,866,569 +0.46(+0.40%)
Feb 15, 2012 115.56 116.24 114.93 115.53 6,691,088 +0.02(+0.02%)
Feb 14, 2012 115.23 115.74 114.67 115.51 5,654,657 -0.24(-0.21%)
Feb 13, 2012 116.17 116.39 115.22 115.75 4,090,590 +0.12(+0.10%)
Feb 10, 2012 115.23 115.64 114.94 115.63 5,643,266 -0.43(-0.37%)
Feb 09, 2012 116.00 116.86 115.71 116.06 6,450,444 +0.11(+0.09%)
Feb 08, 2012 115.85 116.33 115.22 115.95 6,329,893 +0.19(+0.16%)
Feb 07, 2012 115.22 116.23 114.93 115.76 5,734,050 +0.32(+0.27%)
Feb 06, 2012 115.24 116.00 114.95 115.44 6,079,390 -0.49(-0.42%)
Feb 03, 2012 115.51 116.22 115.27 115.93 7,552,473 +1.26(+1.10%)
Feb 02, 2012 115.38 115.75 114.55 114.67 6,526,283 -0.65(-0.57%)
Feb 01, 2012 115.67 116.63 115.19 115.32 8,499,750 +0.01(+0.01%)
Jan 31, 2012 115.60 115.61 114.35 115.31 8,063,086 +0.06(+0.05%)
Jan 30, 2012 113.39 115.39 112.69 115.25 7,280,556 +1.22(+1.07%)
Jan 27, 2012 113.76 114.81 113.64 114.03 5,613,067 -0.31(-0.27%)
Jan 26, 2012 114.82 115.42 114.03 114.34 6,688,895 -0.46(-0.40%)
Jan 25, 2012 114.55 115.09 113.52 114.80 7,281,947 -0.11(-0.09%)
Jan 24, 2012 112.93 115.13 112.87 114.91 8,928,801 +1.17(+1.03%)
Jan 23, 2012 112.50 114.06 112.36 113.74 9,606,791 +0.87(+0.77%)
Jan 20, 2012 111.22 113.14 110.61 112.87 21,463,690 +4.79(+4.43%)
Jan 19, 2012 108.84 109.18 107.97 108.08 14,308,439 -0.33(-0.30%)
Jan 18, 2012 107.66 108.72 107.47 108.41 7,684,318 +0.64(+0.59%)
Jan 17, 2012 107.97 108.96 107.36 107.77 10,027,457 +0.50(+0.47%)
Jan 13, 2012 107.45 107.53 106.18 107.26 8,818,077 -0.83(-0.77%)
Jan 12, 2012 108.88 108.91 106.80 108.09 11,493,248 -1.06(-0.97%)
Jan 11, 2012 108.20 109.45 108.06 109.15 6,866,342 +0.60(+0.56%)
Jan 10, 2012 109.70 109.99 108.48 108.55 8,620,728 -0.17(-0.15%)
Jan 09, 2012 109.08 109.12 107.93 108.72 8,687,490 -0.57(-0.52%)
Jan 06, 2012 110.39 110.45 109.15 109.29 8,179,538 -1.27(-1.15%)
Jan 05, 2012 110.64 110.78 109.62 110.56 7,454,646 -0.53(-0.47%)
Jan 04, 2012 111.10 111.56 110.72 111.08 7,260,196 +0.99(+0.90%)
Dec 30, 2011 111.47 111.47 110.07 110.09 5,899,160 -1.38(-1.24%)
Dec 29, 2011 110.20 111.50 110.17 111.47 4,890,904 +1.31(+1.19%)
Dec 28, 2011 110.87 111.00 109.77 110.15 4,796,236 -0.58(-0.52%)
Dec 27, 2011 110.74 111.27 110.39 110.73 4,634,094 +0.12(+0.11%)
Dec 23, 2011 109.63 110.67 108.90 110.61 5,099,066 +1.96(+1.81%)
Dec 21, 2011 109.69 109.86 107.19 108.64 15,496,790 -3.45(-3.08%)
Dec 20, 2011 111.06 112.15 110.61 112.10 7,904,370 +2.60(+2.38%)
Dec 19, 2011 110.47 110.57 109.11 109.50 8,418,038 -0.41(-0.37%)
Dec 16, 2011 112.56 112.56 108.91 109.90 19,792,576 -2.34(-2.09%)
Dec 15, 2011 114.04 114.47 111.89 112.24 7,466,683 -0.74(-0.66%)
Dec 14, 2011 113.66 113.92 112.56 112.99 8,447,764 -1.45(-1.27%)
Dec 13, 2011 115.82 116.33 114.14 114.44 8,365,507 -0.62(-0.54%)
Dec 12, 2011 115.93 116.09 114.48 115.06 6,340,608 -1.42(-1.22%)
Dec 09, 2011 115.49 116.67 115.19 116.48 8,098,884 +1.78(+1.56%)
Dec 08, 2011 115.24 116.03 114.39 114.70 7,295,272 -1.48(-1.27%)
Dec 07, 2011 114.94 116.69 114.52 116.18 8,487,910 +0.67(+0.58%)
Dec 06, 2011 114.14 115.87 113.94 115.51 6,923,134 +1.26(+1.10%)
Dec 05, 2011 114.46 115.91 113.98 114.25 9,519,675 +0.71(+0.62%)
Dec 02, 2011 113.70 114.55 113.42 113.55 8,288,703 +0.13(+0.11%)
Dec 01, 2011 111.96 113.75 111.82 113.42 8,113,608 +0.87(+0.77%)
Nov 30, 2011 110.50 112.76 110.29 112.56 13,082,902 +4.23(+3.90%)
Nov 29, 2011 108.97 109.75 108.27 108.33 6,115,367 -0.76(-0.70%)
Nov 28, 2011 109.39 109.52 108.17 109.09 7,556,699 +3.08(+2.91%)
Nov 25, 2011 106.57 107.50 106.00 106.00 3,729,293 -0.53(-0.50%)
Nov 23, 2011 108.17 108.66 106.28 106.54 8,020,831 -2.01(-1.85%)
Nov 22, 2011 109.09 109.55 107.94 108.55 6,979,439 -0.10(-0.09%)
Nov 21, 2011 109.78 110.14 107.77 108.65 8,593,295 -2.25(-2.03%)
Nov 18, 2011 111.78 111.94 110.56 110.90 7,418,345 -0.29(-0.26%)
Nov 17, 2011 111.84 113.05 109.80 111.20 9,755,234 -0.53(-0.48%)
Nov 16, 2011 112.45 113.69 111.54 111.73 7,711,363 -1.28(-1.13%)
Nov 15, 2011 112.25 113.73 111.14 113.00 7,658,697 +0.84(+0.75%)
Nov 14, 2011 113.25 113.66 111.87 112.17 10,085,416 -0.02(-0.02%)
Nov 11, 2011 110.92 112.45 110.84 112.18 6,122,153 +2.41(+2.20%)
Nov 10, 2011 109.91 110.62 108.89 109.77 6,483,353 +0.67(+0.61%)
Nov 09, 2011 110.28 110.90 108.46 109.11 9,177,301 -3.00(-2.68%)
Nov 08, 2011 112.24 112.48 111.06 112.11 7,233,361 +0.39(+0.35%)
Nov 07, 2011 111.06 111.96 110.19 111.72 5,897,052 +0.56(+0.50%)
Nov 04, 2011 111.09 111.61 110.18 111.16 5,428,990 -0.55(-0.49%)
Nov 03, 2011 110.41 111.99 109.75 111.71 8,305,500 +2.02(+1.84%)
Nov 02, 2011 109.74 110.48 109.16 109.69 6,935,735 +1.53(+1.42%)
Nov 01, 2011 108.28 109.30 107.79 108.16 9,863,334 -1.96(-1.78%)
Oct 31, 2011 110.69 111.47 110.11 110.11 7,824,155 -1.68(-1.50%)
Oct 28, 2011 110.67 112.17 110.50 111.80 8,400,038 +0.94(+0.84%)
Oct 27, 2011 110.33 111.53 109.25 110.86 11,736,930 +2.33(+2.15%)
Oct 26, 2011 108.39 108.71 106.77 108.53 9,033,439 +0.96(+0.89%)
Oct 25, 2011 108.34 109.12 107.36 107.57 9,008,701 -1.13(-1.04%)
Oct 24, 2011 108.25 109.38 107.72 108.69 9,876,617 +0.37(+0.34%)
Oct 21, 2011 106.82 108.35 106.61 108.33 13,507,279 +2.61(+2.47%)
Oct 20, 2011 106.24 106.90 105.07 105.71 12,598,151 -0.08(-0.08%)
Oct 19, 2011 107.16 107.24 105.57 105.80 11,247,686 -0.90(-0.84%)
Oct 18, 2011 106.16 106.98 105.12 106.70 26,372,018 -4.59(-4.12%)
Oct 17, 2011 113.14 113.41 110.87 111.28 14,696,225 -2.35(-2.07%)
Oct 14, 2011 112.24 113.63 111.96 113.63 9,001,637 +2.21(+1.99%)
Oct 13, 2011 110.32 111.83 110.04 111.42 7,376,147 +0.42(+0.38%)
Oct 12, 2011 110.98 112.12 110.72 111.00 8,950,552 +0.67(+0.61%)
Oct 11, 2011 110.09 110.93 109.80 110.33 8,937,360 -0.97(-0.87%)
Oct 10, 2011 109.14 111.31 109.08 111.30 9,699,359 +2.52(+2.32%)
Oct 07, 2011 108.74 109.57 108.33 108.78 11,473,032 +0.42(+0.38%)
Oct 06, 2011 106.82 108.54 106.69 108.36 12,040,192 +2.89(+2.74%)
Oct 05, 2011 104.11 105.74 102.99 105.47 9,811,557 +1.26(+1.21%)
Oct 04, 2011 102.31 104.41 100.72 104.22 15,339,764 +0.86(+0.84%)
Oct 03, 2011 104.29 106.11 103.20 103.35 15,135,538 -0.94(-0.90%)
Sep 30, 2011 104.97 106.32 104.22 104.29 13,164,865 -2.56(-2.40%)
Sep 29, 2011 107.17 107.90 104.69 106.86 11,643,597 +0.97(+0.91%)
Sep 28, 2011 106.14 107.80 105.61 105.89 12,964,649 -0.09(-0.09%)
Sep 27, 2011 105.46 107.12 105.22 105.99 12,804,471 +1.91(+1.83%)
Sep 26, 2011 101.96 104.19 101.31 104.08 11,310,530 +3.08(+3.05%)
Sep 23, 2011 99.59 101.11 98.86 101.00 9,367,115 +0.43(+0.43%)
Sep 22, 2011 100.39 101.37 99.30 100.57 13,741,660 -2.62(-2.54%)
Sep 21, 2011 104.37 105.96 102.95 103.19 11,808,011 -1.01(-0.97%)
Sep 20, 2011 103.52 105.82 103.00 104.20 10,411,044 +0.95(+0.92%)
Sep 19, 2011 101.09 103.70 101.05 103.26 7,973,639 +0.08(+0.08%)
Sep 16, 2011 102.18 103.17 101.23 103.17 18,526,116 +1.73(+1.71%)
Sep 15, 2011 100.58 101.48 99.74 101.44 9,162,127 +1.70(+1.70%)
Sep 14, 2011 97.82 101.19 96.61 99.74 11,703,875 +2.27(+2.33%)
Sep 13, 2011 97.60 97.76 96.34 97.47 7,920,363 +0.60(+0.62%)
Sep 12, 2011 95.45 96.88 94.69 96.87 8,798,025 +0.63(+0.65%)
Sep 09, 2011 98.15 98.52 95.91 96.24 11,307,444 -2.31(-2.35%)
Sep 08, 2011 99.60 101.14 98.47 98.56 10,105,762 -1.23(-1.23%)
Sep 07, 2011 99.77 100.14 99.10 99.78 11,395,933 +1.31(+1.33%)
Sep 06, 2011 97.25 98.73 96.74 98.47 9,659,172 -1.12(-1.12%)
Sep 02, 2011 100.01 100.75 99.00 99.59 8,348,380 -2.00(-1.97%)
Sep 01, 2011 103.00 103.52 101.46 101.59 9,161,367 -0.94(-0.92%)
Aug 31, 2011 103.35 103.61 101.81 102.53 10,183,910 -0.36(-0.35%)
Aug 30, 2011 102.62 103.48 101.91 102.89 7,506,961 -0.06(-0.06%)
Aug 29, 2011 101.73 103.01 101.60 102.95 8,875,382 +2.07(+2.06%)
Aug 26, 2011 98.32 100.99 97.38 100.88 10,796,005 +2.12(+2.15%)
Aug 25, 2011 99.91 100.51 98.32 98.75 11,320,499 -0.70(-0.71%)
Aug 24, 2011 97.89 99.50 97.42 99.46 10,776,144 +1.46(+1.48%)
Aug 23, 2011 95.81 98.16 95.14 98.00 11,608,245 +3.18(+3.36%)
Aug 22, 2011 96.23 96.43 94.01 94.82 12,159,886 +0.86(+0.91%)
Aug 19, 2011 96.72 97.77 93.71 93.96 23,595,290 -3.75(-3.84%)
Aug 18, 2011 99.19 99.28 95.52 97.71 25,288,946 -4.56(-4.46%)
Aug 17, 2011 102.33 103.17 101.32 102.27 8,601,013 +0.14(+0.14%)
Aug 16, 2011 102.69 102.69 100.79 102.13 9,363,270 -1.04(-1.01%)
Aug 15, 2011 102.18 103.77 101.62 103.17 12,819,083 +2.86(+2.85%)
Aug 12, 2011 100.49 101.02 98.90 100.31 8,697,003 +0.88(+0.88%)
Aug 11, 2011 97.87 100.66 97.18 99.44 15,384,706 +2.50(+2.58%)
Aug 10, 2011 100.30 100.93 96.53 96.94 23,463,138 -4.81(-4.73%)
Aug 09, 2011 100.69 102.02 96.62 101.75 20,988,396 +2.62(+2.64%)
Aug 08, 2011 100.69 102.94 99.00 99.13 26,499,592 -3.60(-3.51%)
Aug 05, 2011 102.22 103.47 98.90 102.74 19,989,162 +0.89(+0.87%)
Aug 04, 2011 104.83 105.67 101.67 101.85 18,558,170 -4.37(-4.11%)
Aug 03, 2011 105.52 106.45 104.18 106.21 11,317,676 +0.46(+0.44%)
Aug 02, 2011 106.88 108.27 105.64 105.75 9,714,534 -1.60(-1.49%)
Aug 01, 2011 108.45 109.10 106.02 107.35 9,838,491 -0.65(-0.61%)
Jul 29, 2011 107.06 108.94 106.75 108.01 11,225,930 +0.03(+0.03%)
Jul 28, 2011 107.54 108.85 107.43 107.98 7,520,397 +0.27(+0.25%)
Jul 27, 2011 108.10 108.64 107.46 107.71 9,776,350 -0.94(-0.86%)
Jul 26, 2011 108.65 109.31 108.48 108.65 7,334,495 -0.46(-0.42%)
Jul 25, 2011 109.22 109.85 108.86 109.11 8,398,678 -0.88(-0.80%)
Jul 22, 2011 109.66 110.25 109.44 109.98 7,605,915 +0.17(+0.15%)
Jul 21, 2011 109.04 110.17 108.63 109.82 8,349,805 +0.74(+0.68%)
Jul 20, 2011 109.19 109.53 108.69 109.08 9,935,923 -0.93(-0.84%)
Jul 19, 2011 106.16 110.00 106.11 110.00 22,297,946 +5.90(+5.67%)
Jul 18, 2011 103.78 104.81 103.09 104.10 14,904,163 -0.16(-0.15%)
Jul 15, 2011 103.99 104.50 103.39 104.26 9,008,006 +0.78(+0.75%)
Jul 14, 2011 103.58 104.59 103.25 103.48 7,767,021 -0.05(-0.05%)
Jul 13, 2011 103.88 104.72 103.34 103.53 6,860,699 +0.16(+0.15%)
Jul 12, 2011 103.90 104.16 103.28 103.37 8,480,358 -0.56(-0.54%)
Jul 11, 2011 103.88 104.62 103.71 103.93 8,025,280 -0.89(-0.85%)
Jul 08, 2011 104.23 104.82 103.94 104.82 7,408,979 +0.01(+0.01%)
Jul 07, 2011 105.00 105.29 104.60 104.82 9,943,143 -0.73(-0.69%)
Jul 06, 2011 104.05 105.58 103.99 105.55 9,846,563 +1.36(+1.30%)
Jul 05, 2011 103.06 104.19 103.06 104.19 7,721,631 +0.53(+0.51%)
Jul 01, 2011 101.92 103.73 101.85 103.67 8,724,333 +1.78(+1.74%)
Jun 30, 2011 101.63 102.42 101.41 101.89 8,595,534 +0.60(+0.59%)
Jun 29, 2011 101.33 101.48 100.86 101.29 6,426,740 +0.31(+0.31%)
Jun 28, 2011 99.98 101.38 99.79 100.97 8,165,813 +1.42(+1.43%)
Jun 27, 2011 98.44 99.92 98.12 99.55 7,487,144 +1.51(+1.54%)
Jun 24, 2011 98.50 98.56 97.74 98.04 7,417,074 -0.62(-0.63%)
Jun 23, 2011 97.44 99.03 97.29 98.66 8,875,548 +0.26(+0.27%)
Jun 22, 2011 98.35 99.07 98.06 98.40 6,647,317 -0.32(-0.32%)
Jun 21, 2011 98.12 99.04 97.40 98.72 9,070,122 +0.71(+0.73%)
Jun 20, 2011 97.84 98.20 97.78 98.01 6,660,863 +0.34(+0.35%)
Jun 17, 2011 97.55 98.06 97.16 97.67 12,044,113 +1.05(+1.09%)
Jun 16, 2011 96.25 97.19 96.09 96.61 8,184,549 +0.20(+0.21%)
Jun 15, 2011 96.66 97.05 95.93 96.41 8,798,197 -1.06(-1.09%)
Jun 14, 2011 97.33 97.74 97.20 97.48 11,870,004 +0.56(+0.58%)
Jun 13, 2011 97.67 97.68 96.65 96.91 8,585,425 -0.01(-0.01%)
Jun 10, 2011 97.74 97.90 96.73 96.92 7,890,416 -0.99(-1.01%)
Jun 09, 2011 98.00 98.57 97.86 97.90 7,220,666 +0.30(+0.30%)
Jun 08, 2011 96.97 97.91 96.97 97.61 6,482,952 +0.39(+0.40%)
Jun 07, 2011 98.06 98.14 97.17 97.22 7,053,834 -0.63(-0.64%)
Jun 06, 2011 97.86 98.34 97.57 97.85 6,094,437 -0.18(-0.18%)
Jun 03, 2011 98.65 98.53 97.48 98.03 8,806,565 -1.75(-1.75%)
May 24, 2011 100.08 100.18 99.49 99.77 7,818,325 -0.16(-0.16%)
May 23, 2011 100.12 100.19 99.23 99.94 8,670,576 -1.13(-1.12%)
May 20, 2011 101.21 101.65 100.60 101.06 8,205,657 -0.26(-0.25%)
May 19, 2011 101.48 101.80 100.56 101.32 6,043,967 +0.09(+0.09%)
May 18, 2011 101.03 101.67 100.65 101.23 6,996,256 -0.03(-0.03%)
May 17, 2011 99.69 101.81 98.91 101.27 14,779,044 +0.97(+0.97%)
May 16, 2011 100.86 101.35 99.96 100.29 7,850,181 -0.63(-0.62%)
May 13, 2011 101.98 102.25 100.64 100.92 8,703,009 -1.38(-1.35%)
May 12, 2011 100.76 102.61 100.17 102.30 8,647,389 +1.63(+1.62%)
May 11, 2011 101.15 101.28 99.67 100.67 7,854,946 -0.52(-0.52%)
May 10, 2011 100.52 101.50 100.50 101.19 8,311,555 +0.76(+0.76%)
May 09, 2011 100.01 100.88 99.96 100.43 6,053,771 +0.12(+0.12%)
May 06, 2011 100.39 101.06 99.92 100.31 8,148,136 +0.68(+0.68%)
May 05, 2011 100.91 101.05 99.06 99.63 12,407,750 -1.28(-1.27%)
May 04, 2011 101.93 102.09 100.30 100.91 11,657,992 -1.33(-1.30%)
May 03, 2011 101.72 102.60 101.27 102.24 8,468,647 +0.43(+0.42%)
May 02, 2011 101.82 101.89 101.75 101.81 9,126,519 +0.93(+0.92%)
Apr 29, 2011 101.19 102.31 100.82 100.88 9,447,871 -0.12(-0.12%)
Apr 28, 2011 100.53 101.36 100.36 101.00 8,606,494 +0.24(+0.24%)
Apr 27, 2011 99.72 100.89 99.63 100.76 8,966,287 +1.11(+1.12%)
Apr 26, 2011 99.35 100.07 99.00 99.65 12,286,126 +0.48(+0.49%)
Apr 25, 2011 99.75 99.77 98.90 99.16 6,060,394 -0.36(-0.36%)
Apr 21, 2011 97.95 99.62 97.50 99.52 10,435,818 +2.09(+2.14%)
Apr 20, 2011 96.46 98.11 95.92 97.43 18,428,898 -0.38(-0.39%)
Apr 19, 2011 98.00 98.40 97.25 97.82 11,079,770 -0.32(-0.33%)
Apr 18, 2011 97.37 98.27 96.32 98.14 10,422,600 -0.16(-0.16%)
Apr 15, 2011 97.58 98.37 97.50 98.30 8,946,635 +0.73(+0.75%)
Apr 14, 2011 96.90 97.79 96.49 97.56 7,949,871 +0.60(+0.62%)
Apr 13, 2011 96.97 97.54 96.79 96.96 7,073,745 +0.41(+0.43%)
Apr 12, 2011 96.61 96.85 95.98 96.55 6,531,011 -0.41(-0.43%)
Apr 11, 2011 96.66 96.99 96.46 96.96 7,001,579 -0.06(-0.06%)
Apr 08, 2011 97.20 97.22 96.49 97.02 5,624,171 -0.20(-0.20%)
Apr 07, 2011 97.05 97.31 96.56 97.22 6,205,678 +0.20(+0.21%)
Apr 06, 2011 97.19 97.43 96.88 97.01 6,385,691 +0.03(+0.03%)
Apr 05, 2011 96.88 97.40 96.77 96.98 6,114,580 -0.15(-0.16%)
Apr 04, 2011 97.24 97.42 96.74 97.14 5,455,447 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.