Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 30.32 30.32 30.32 0 +0.53(+1.77%)
Mar 28, 2018 30.09 30.09 29.59 29.79 39,883 -0.21(-0.71%)
Mar 27, 2018 31.45 31.45 29.83 30.01 33,738 -1.10(-3.54%)
Mar 26, 2018 30.58 31.11 30.20 31.11 33,067 +1.11(+3.71%)
Mar 23, 2018 30.72 30.81 30.00 30.00 25,437 -0.77(-2.50%)
Mar 22, 2018 31.20 31.31 30.76 30.77 35,975 -0.88(-2.77%)
Mar 21, 2018 31.64 31.82 31.50 31.64 24,720 -0.06(-0.18%)
Mar 20, 2018 31.74 31.74 31.49 31.70 18,291 +0.09(+0.28%)
Mar 19, 2018 31.95 31.96 31.37 31.62 35,158 -0.69(-2.14%)
Mar 16, 2018 32.43 32.48 32.30 32.31 82,396 -0.07(-0.21%)
Mar 15, 2018 32.42 32.56 32.27 32.37 18,368 -0.05(-0.15%)
Mar 14, 2018 32.51 32.59 32.30 32.42 30,269 +0.02(+0.07%)
Mar 13, 2018 33.04 33.05 32.34 32.40 22,748 -0.48(-1.46%)
Mar 12, 2018 32.88 32.93 32.66 32.88 15,357 +0.34(+1.05%)
Mar 09, 2018 32.31 32.59 32.25 32.54 56,857 +0.55(+1.71%)
Mar 08, 2018 32.06 32.08 31.91 32.00 30,482 +0.18(+0.58%)
Mar 07, 2018 31.88 31.56 31.81 23,643 +0.01(+0.03%)
Mar 06, 2018 31.67 31.90 31.63 31.80 119,845 +0.12(+0.37%)
Mar 05, 2018 31.30 31.73 31.09 31.68 41,060 +0.33(+1.06%)
Mar 02, 2018 30.81 31.35 30.61 31.35 42,267 +0.27(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.