Pacer Trendpilot 100 ETF (NY: PTNQ )

51.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 22.17 22.25 22.12 22.17 30,694 -0.02(-0.08%)
Mar 30, 2016 22.29 22.31 22.14 22.19 29,402 +0.12(+0.54%)
Mar 29, 2016 21.65 22.08 21.65 22.07 22,170 +0.36(+1.66%)
Mar 28, 2016 21.72 21.78 21.71 21.71 10,220 -0.02(-0.09%)
Mar 24, 2016 21.66 21.73 21.73 21.73 211,600 -0.02(-0.09%)
Mar 23, 2016 21.74 21.76 21.70 21.75 33,298 +0.01(+0.05%)
Mar 22, 2016 21.75 21.76 21.74 21.74 4,512 -0.00(-0.01%)
Mar 21, 2016 21.75 21.76 21.74 21.74 6,099 +0.00(+0.01%)
Mar 18, 2016 21.76 21.76 21.74 21.74 124,863 -0.01(-0.06%)
Mar 17, 2016 21.82 21.82 21.64 21.75 10,749 -0.01(-0.04%)
Mar 16, 2016 21.76 21.77 21.74 21.76 10,418 +0.00(+0.00%)
Mar 15, 2016 21.82 21.82 21.68 21.76 13,846 +0.00(+0.00%)
Mar 14, 2016 21.76 21.76 21.74 21.76 13,828 +0.01(+0.07%)
Mar 11, 2016 21.76 21.76 21.74 21.75 27,261 +0.01(+0.03%)
Mar 10, 2016 21.73 21.76 21.73 21.74 10,033 -0.02(-0.09%)
Mar 09, 2016 21.76 21.76 21.74 21.76 11,355 +0.02(+0.08%)
Mar 08, 2016 21.77 21.77 21.74 21.74 12,019 -0.02(-0.08%)
Mar 07, 2016 21.85 21.85 21.74 21.76 27,112 +0.02(+0.09%)
Mar 04, 2016 21.66 21.78 21.66 21.74 14,818 -0.02(-0.09%)
Mar 03, 2016 21.78 21.78 21.74 21.76 12,724 +0.01(+0.02%)
Mar 02, 2016 21.75 21.76 21.74 21.75 9,258 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.