Skip to main content

GX MSCI Colombia ETF (NY: GXG )

25.23 +0.16 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 52.85 53.36 52.77 53.30 39,917 +0.59(+1.12%)
Mar 30, 2011 52.57 52.92 52.51 52.70 19,067 +0.38(+0.73%)
Mar 29, 2011 52.65 53.07 52.28 52.32 27,233 -0.64(-1.22%)
Mar 28, 2011 53.36 53.53 52.90 52.97 9,181 -0.50(-0.93%)
Mar 25, 2011 54.23 54.23 53.32 53.46 25,925 -0.48(-0.89%)
Mar 24, 2011 53.90 54.26 53.73 53.94 11,738 +0.09(+0.18%)
Mar 23, 2011 53.44 53.97 53.34 53.85 34,916 +0.09(+0.17%)
Mar 22, 2011 53.97 53.97 53.20 53.76 19,973 -0.09(-0.17%)
Mar 21, 2011 53.64 53.85 53.38 53.85 143,611 +0.26(+0.49%)
Mar 18, 2011 53.68 53.77 53.02 53.59 26,233 +0.83(+1.57%)
Mar 17, 2011 51.31 52.93 51.28 52.76 41,342 +2.88(+5.78%)
Mar 16, 2011 50.03 50.82 49.63 49.88 66,572 -0.45(-0.89%)
Mar 15, 2011 50.44 51.78 50.15 50.32 65,745 -1.46(-2.82%)
Mar 14, 2011 51.78 51.97 51.19 51.78 47,508 -0.78(-1.48%)
Mar 11, 2011 53.32 53.32 51.40 52.56 38,888 -0.92(-1.72%)
Mar 10, 2011 54.51 54.51 53.40 53.48 27,083 -1.16(-2.12%)
Mar 09, 2011 54.42 54.92 54.38 54.64 22,009 +0.22(+0.41%)
Mar 08, 2011 54.80 54.81 54.14 54.42 33,622 -0.54(-0.98%)
Mar 07, 2011 55.53 55.67 54.81 54.96 75,898 -0.12(-0.21%)
Mar 04, 2011 54.97 55.30 54.74 55.07 20,113 +0.43(+0.79%)
Mar 03, 2011 54.10 54.94 53.74 54.64 57,485 +1.00(+1.86%)
Mar 02, 2011 53.76 53.76 53.07 53.64 21,093 -0.11(-0.20%)
Mar 01, 2011 53.59 53.88 53.38 53.74 32,219 +0.38(+0.72%)
Feb 28, 2011 52.61 53.51 52.61 53.36 22,441 +0.72(+1.38%)
Feb 25, 2011 52.22 52.64 52.22 52.64 36,945 +0.37(+0.70%)
Feb 24, 2011 52.18 52.67 52.14 52.27 24,201 +0.17(+0.33%)
Feb 23, 2011 50.93 52.31 50.93 52.10 51,713 +1.38(+2.72%)
Feb 22, 2011 50.64 51.23 50.48 50.72 80,123 -0.14(-0.28%)
Feb 18, 2011 51.49 51.85 50.67 50.86 82,680 -0.79(-1.53%)
Feb 17, 2011 51.64 51.85 51.30 51.65 34,958 +0.33(+0.64%)
Feb 16, 2011 51.38 51.79 51.20 51.32 21,094 -0.33(-0.64%)
Feb 15, 2011 52.14 52.31 51.39 51.65 44,054 +0.00(+0.00%)
Feb 14, 2011 52.14 52.30 51.65 51.65 34,961 -0.33(-0.63%)
Feb 11, 2011 51.82 52.33 51.72 51.98 49,361 +0.45(+0.87%)
Feb 10, 2011 52.18 52.48 51.15 51.53 277,980 -1.25(-2.37%)
Feb 09, 2011 52.72 52.80 51.99 52.78 53,035 +0.78(+1.51%)
Feb 08, 2011 52.24 52.38 51.85 52.00 83,111 -0.22(-0.42%)
Feb 07, 2011 52.85 53.09 51.86 52.22 111,986 -0.59(-1.12%)
Feb 04, 2011 53.81 54.15 52.67 52.81 52,344 -1.00(-1.86%)
Feb 03, 2011 54.24 54.64 53.80 53.81 75,325 -0.78(-1.42%)
Feb 02, 2011 55.42 55.42 54.59 54.59 54,601 -0.59(-1.07%)
Feb 01, 2011 55.15 55.66 55.11 55.18 51,202 +0.09(+0.17%)
Jan 31, 2011 54.84 55.18 54.73 55.09 59,618 +0.42(+0.77%)
Jan 28, 2011 55.36 55.53 54.55 54.67 45,151 -0.63(-1.14%)
Jan 27, 2011 55.40 55.60 55.13 55.30 32,879 +0.03(+0.05%)
Jan 26, 2011 55.27 55.56 54.96 55.27 47,253 +0.01(+0.02%)
Jan 25, 2011 55.01 55.77 54.80 55.26 37,405 -0.42(-0.76%)
Jan 24, 2011 55.17 55.78 55.17 55.68 80,522 +0.07(+0.12%)
Jan 21, 2011 55.24 55.93 55.24 55.61 39,600 +0.63(+1.15%)
Jan 20, 2011 55.42 55.42 54.28 54.98 27,699 -0.28(-0.50%)
Jan 19, 2011 56.24 56.46 55.26 55.26 84,577 -0.61(-1.08%)
Jan 18, 2011 55.97 56.26 55.80 55.86 50,076 +0.00(+0.00%)
Jan 14, 2011 55.94 56.09 55.72 55.86 16,412 -0.16(-0.28%)
Jan 13, 2011 55.85 56.26 55.74 56.02 93,972 +0.28(+0.50%)
Jan 12, 2011 55.76 55.93 55.67 55.74 51,225 +0.78(+1.41%)
Jan 11, 2011 54.72 55.14 54.48 54.97 83,228 +1.07(+1.98%)
Jan 10, 2011 54.30 54.43 53.45 53.90 123,118 -0.42(-0.78%)
Jan 07, 2011 55.15 55.64 54.30 54.32 96,792 -0.71(-1.29%)
Jan 06, 2011 55.73 55.73 54.94 55.03 61,598 -0.53(-0.95%)
Jan 05, 2011 54.78 55.81 54.78 55.56 42,339 +0.42(+0.76%)
Jan 04, 2011 55.18 55.38 54.74 55.14 51,662 -0.11(-0.19%)
Jan 03, 2011 56.31 56.31 55.21 55.24 58,292 -0.72(-1.29%)
Dec 31, 2010 55.93 56.01 55.40 55.97 33,749 +0.58(+1.05%)
Dec 30, 2010 55.44 55.98 55.27 55.39 36,018 +0.50(+0.91%)
Dec 29, 2010 53.73 55.17 53.61 54.89 99,067 +0.91(+1.68%)
Dec 28, 2010 55.11 55.11 53.95 53.98 53,830 -1.57(-2.82%)
Dec 27, 2010 55.59 56.19 55.34 55.55 52,103 -0.26(-0.47%)
Dec 23, 2010 56.01 56.03 55.63 55.81 23,426 -0.14(-0.26%)
Dec 22, 2010 55.11 56.00 55.05 55.96 24,831 +0.93(+1.70%)
Dec 21, 2010 55.05 55.21 54.69 55.02 27,112 +0.26(+0.48%)
Dec 20, 2010 55.42 55.42 54.67 54.76 90,321 -0.46(-0.83%)
Dec 17, 2010 55.28 55.59 55.17 55.22 26,886 -0.25(-0.45%)
Dec 16, 2010 55.68 55.72 54.99 55.47 95,245 -0.01(-0.02%)
Dec 15, 2010 56.51 56.51 55.47 55.48 35,151 -0.95(-1.68%)
Dec 14, 2010 56.49 57.02 56.32 56.43 40,710 -0.08(-0.14%)
Dec 13, 2010 57.38 57.38 56.27 56.51 59,583 -0.63(-1.11%)
Dec 10, 2010 55.73 57.18 55.49 57.14 117,923 +1.32(+2.36%)
Dec 09, 2010 56.86 56.86 55.69 55.82 88,200 -0.72(-1.28%)
Dec 08, 2010 56.55 56.89 55.93 56.55 36,688 +0.18(+0.33%)
Dec 07, 2010 57.96 58.26 56.30 56.36 29,395 -0.56(-0.98%)
Dec 06, 2010 56.40 57.11 56.32 56.92 41,160 +0.39(+0.68%)
Dec 03, 2010 56.35 57.03 56.07 56.53 83,594 +0.38(+0.68%)
Dec 02, 2010 55.34 56.28 54.88 56.15 139,885 +1.03(+1.86%)
Dec 01, 2010 54.71 55.17 54.11 55.13 448,702 +1.13(+2.10%)
Nov 30, 2010 52.90 53.99 52.72 53.99 237,054 +0.29(+0.54%)
Nov 29, 2010 53.82 53.82 52.94 53.70 276,056 -0.11(-0.20%)
Nov 26, 2010 54.81 54.81 53.55 53.81 14,535 -1.33(-2.41%)
Nov 24, 2010 54.18 55.14 55.14 55.14 54,364 +1.01(+1.87%)
Nov 23, 2010 54.57 54.57 53.57 54.13 56,833 -1.32(-2.37%)
Nov 22, 2010 55.14 55.46 54.72 55.44 72,478 +0.11(+0.19%)
Nov 19, 2010 56.46 56.46 55.22 55.34 73,571 -1.26(-2.23%)
Nov 18, 2010 57.09 57.88 56.42 56.60 77,313 +1.03(+1.85%)
Nov 17, 2010 54.40 55.92 54.23 55.57 174,634 +1.68(+3.13%)
Nov 16, 2010 55.86 56.23 52.90 53.89 406,937 -2.58(-4.57%)
Nov 15, 2010 56.57 57.14 56.47 56.47 163,781 -0.07(-0.12%)
Nov 12, 2010 57.97 58.09 55.94 56.53 230,665 -1.97(-3.37%)
Nov 11, 2010 59.63 59.97 58.26 58.51 124,173 -1.94(-3.21%)
Nov 10, 2010 61.17 61.19 59.00 60.45 167,066 -0.86(-1.41%)
Nov 09, 2010 62.15 62.44 60.98 61.31 110,732 -1.00(-1.61%)
Nov 08, 2010 62.75 62.75 61.88 62.31 75,833 -0.45(-0.71%)
Nov 05, 2010 62.96 63.15 62.43 62.76 75,664 +0.00(+0.00%)
Nov 04, 2010 62.22 62.94 62.22 62.76 131,991 +1.16(+1.88%)
Nov 03, 2010 61.35 61.69 61.05 61.60 94,542 +0.37(+0.60%)
Nov 02, 2010 61.17 61.26 60.82 61.23 136,578 +0.16(+0.26%)
Nov 01, 2010 60.63 61.47 60.63 61.07 110,358 +0.51(+0.85%)
Oct 29, 2010 59.89 60.77 59.59 60.56 75,335 +0.80(+1.34%)
Oct 28, 2010 59.77 59.88 59.38 59.76 60,750 +0.36(+0.61%)
Oct 27, 2010 59.48 59.50 57.22 59.40 202,071 -1.21(-2.00%)
Oct 25, 2010 61.72 61.85 60.56 60.61 233,571 -0.68(-1.12%)
Oct 22, 2010 61.06 61.34 60.36 61.30 152,493 +0.25(+0.41%)
Oct 21, 2010 60.89 61.09 60.48 61.05 147,190 +0.37(+0.61%)
Oct 20, 2010 59.94 60.68 59.94 60.68 43,371 +0.71(+1.18%)
Oct 19, 2010 59.56 60.25 59.38 59.97 101,774 -0.67(-1.10%)
Oct 18, 2010 60.06 60.67 59.98 60.63 34,133 +0.49(+0.82%)
Oct 15, 2010 60.38 60.57 59.22 60.14 98,337 -0.30(-0.50%)
Oct 14, 2010 61.51 61.52 60.06 60.44 123,756 -1.04(-1.69%)
Oct 13, 2010 61.10 61.67 60.96 61.48 151,982 +0.45(+0.73%)
Oct 12, 2010 60.48 61.09 60.27 61.03 176,526 +0.59(+0.98%)
Oct 11, 2010 60.19 60.60 60.06 60.44 100,201 +0.45(+0.76%)
Oct 08, 2010 59.99 60.05 58.73 59.99 44,544 +0.76(+1.29%)
Oct 07, 2010 60.17 60.17 59.00 59.23 74,858 -0.56(-0.94%)
Oct 06, 2010 58.89 59.98 58.86 59.78 151,076 +0.89(+1.52%)
Oct 05, 2010 57.64 58.93 57.57 58.89 209,545 +1.28(+2.22%)
Oct 04, 2010 57.01 57.89 57.01 57.61 193,294 -0.08(-0.14%)
Oct 01, 2010 57.69 58.14 57.34 57.69 83,403 -0.14(-0.25%)
Sep 30, 2010 58.10 58.34 57.32 57.84 124,357 -0.09(-0.16%)
Sep 29, 2010 57.22 57.99 57.15 57.93 149,143 +0.80(+1.41%)
Sep 28, 2010 55.59 57.18 55.22 57.13 109,932 +1.75(+3.16%)
Sep 27, 2010 54.93 55.57 54.93 55.38 71,938 +0.28(+0.50%)
Sep 24, 2010 55.32 55.38 54.89 55.10 72,756 +0.41(+0.75%)
Sep 23, 2010 55.06 55.64 54.49 54.69 57,637 -0.91(-1.63%)
Sep 22, 2010 56.30 56.32 55.22 55.60 63,507 -0.36(-0.63%)
Sep 21, 2010 56.11 56.39 55.77 55.96 102,634 -0.14(-0.26%)
Sep 20, 2010 54.97 56.28 54.97 56.10 137,361 +0.97(+1.77%)
Sep 17, 2010 55.13 55.24 54.44 55.13 96,248 -0.08(-0.14%)
Sep 15, 2010 55.81 55.81 54.81 55.21 83,965 -0.80(-1.43%)
Sep 14, 2010 56.06 56.21 55.74 56.01 65,082 -0.04(-0.07%)
Sep 13, 2010 56.30 56.35 55.56 56.05 119,423 +0.12(+0.21%)
Sep 10, 2010 56.63 56.69 55.31 55.93 62,858 -0.38(-0.68%)
Sep 09, 2010 56.86 57.13 55.85 56.31 180,267 -0.16(-0.28%)
Sep 08, 2010 55.61 56.51 55.47 56.47 167,216 +1.16(+2.09%)
Sep 07, 2010 55.67 55.73 54.78 55.31 80,904 +0.19(+0.35%)
Sep 03, 2010 55.11 55.39 54.40 55.12 85,430 +0.64(+1.17%)
Sep 02, 2010 55.80 55.86 54.32 54.48 136,323 -0.99(-1.78%)
Sep 01, 2010 54.27 55.53 54.18 55.47 106,383 +1.57(+2.91%)
Aug 31, 2010 52.64 53.90 52.38 53.90 143,750 +1.11(+2.10%)
Aug 30, 2010 53.63 53.63 52.59 52.79 42,162 -0.14(-0.26%)
Aug 27, 2010 52.93 53.07 52.11 52.93 48,842 +0.70(+1.34%)
Aug 26, 2010 52.28 52.57 52.07 52.23 47,283 +0.25(+0.48%)
Aug 25, 2010 51.98 52.05 51.34 51.98 35,949 -0.09(-0.18%)
Aug 24, 2010 51.53 52.11 51.06 52.07 39,331 +0.42(+0.82%)
Aug 23, 2010 52.45 52.45 51.59 51.65 42,624 +0.31(+0.60%)
Aug 20, 2010 51.19 51.36 50.68 51.34 15,655 +0.11(+0.22%)
Aug 19, 2010 50.74 51.35 50.72 51.23 31,698 +0.07(+0.13%)
Aug 18, 2010 51.32 51.39 50.85 51.17 31,954 +0.07(+0.13%)
Aug 17, 2010 50.64 51.27 50.59 51.10 40,170 +0.79(+1.57%)
Aug 16, 2010 49.90 50.51 49.90 50.31 36,423 +0.24(+0.49%)
Aug 13, 2010 50.07 50.49 49.63 50.07 32,461 +0.21(+0.42%)
Aug 12, 2010 48.98 50.34 48.98 49.86 26,520 -0.57(-1.13%)
Aug 11, 2010 50.07 50.68 49.13 50.43 64,131 -0.93(-1.82%)
Aug 10, 2010 51.30 51.49 50.65 51.36 24,099 -0.14(-0.28%)
Aug 09, 2010 51.44 51.61 51.07 51.51 54,414 +0.17(+0.33%)
Aug 06, 2010 51.34 51.55 50.88 51.34 52,734 -0.14(-0.28%)
Aug 05, 2010 51.43 51.73 50.99 51.48 103,125 -0.43(-0.84%)
Aug 04, 2010 51.35 51.92 51.24 51.92 105,150 +0.55(+1.08%)
Aug 03, 2010 50.40 51.51 50.20 51.36 69,590 +0.59(+1.17%)
Aug 02, 2010 50.89 51.20 50.44 50.77 73,771 +0.53(+1.05%)
Jul 30, 2010 50.24 50.40 49.42 50.24 12,447 +0.54(+1.09%)
Jul 29, 2010 50.61 50.94 49.46 49.70 27,613 -0.91(-1.79%)
Jul 28, 2010 51.67 51.67 50.05 50.61 66,388 -0.34(-0.67%)
Jul 27, 2010 50.61 51.03 50.51 50.95 51,536 +0.80(+1.60%)
Jul 26, 2010 50.41 50.41 49.63 50.15 39,708 +0.59(+1.19%)
Jul 23, 2010 49.10 49.56 48.57 49.56 45,255 +0.42(+0.86%)
Jul 22, 2010 48.53 49.14 48.53 49.14 41,593 +0.78(+1.61%)
Jul 21, 2010 48.77 48.77 47.55 48.36 32,100 -0.07(-0.14%)
Jul 20, 2010 47.82 48.49 47.36 48.43 46,119 +0.79(+1.66%)
Jul 19, 2010 47.90 47.97 47.48 47.64 6,888 +0.09(+0.19%)
Jul 16, 2010 47.55 48.27 47.34 47.55 65,108 -0.38(-0.78%)
Jul 15, 2010 46.90 47.98 46.70 47.92 22,827 +0.47(+0.98%)
Jul 14, 2010 47.13 47.45 46.72 47.45 68,390 +0.61(+1.29%)
Jul 13, 2010 47.24 47.36 46.72 46.85 26,153 +0.26(+0.56%)
Jul 12, 2010 46.80 46.94 46.06 46.59 184,542 +0.46(+1.00%)
Jul 09, 2010 46.12 46.43 45.73 46.12 8,563 +0.11(+0.23%)
Jul 08, 2010 45.65 46.02 45.14 46.02 20,545 +0.88(+1.95%)
Jul 07, 2010 44.91 45.14 44.24 45.14 12,057 +0.14(+0.32%)
Jul 06, 2010 45.34 45.55 44.66 44.99 14,736 +0.45(+1.00%)
Jul 02, 2010 44.55 46.06 44.24 44.55 28,434 +0.51(+1.15%)
Jul 01, 2010 44.03 44.35 43.62 44.04 30,562 +0.09(+0.20%)
Jun 30, 2010 44.31 44.83 43.95 43.95 2,088 -0.05(-0.12%)
Jun 29, 2010 44.22 44.50 43.96 44.01 22,074 -1.26(-2.79%)
Jun 25, 2010 45.27 45.56 44.81 45.27 1,329 +0.58(+1.30%)
Jun 24, 2010 45.31 45.51 44.69 44.69 9,213 -0.86(-1.89%)
Jun 23, 2010 45.43 45.62 44.53 45.55 1,626 +0.85(+1.90%)
Jun 22, 2010 45.26 45.90 44.68 44.70 7,815 -0.86(-1.88%)
Jun 21, 2010 45.40 45.84 45.28 45.56 11,857 +0.55(+1.23%)
Jun 18, 2010 45.01 45.07 44.74 45.01 2,136 -0.07(-0.15%)
Jun 17, 2010 44.65 45.07 44.65 45.07 2,983 +0.55(+1.24%)
Jun 16, 2010 44.15 44.52 44.05 44.52 948 +0.55(+1.26%)
Jun 15, 2010 43.47 44.09 43.47 43.97 1,928 +0.50(+1.15%)
Jun 14, 2010 43.86 44.15 43.47 43.47 3,924 -0.39(-0.90%)
Jun 11, 2010 43.09 43.86 43.09 43.86 4,025 +0.50(+1.15%)
Jun 10, 2010 43.14 43.40 42.91 43.36 1,663 +0.66(+1.56%)
Jun 09, 2010 42.70 42.70 42.70 42.70 113 +0.99(+2.38%)
Jun 08, 2010 41.16 42.11 41.16 41.70 4,856 +0.20(+0.48%)
Jun 07, 2010 42.49 42.55 41.51 41.51 32,715 -1.17(-2.74%)
Jun 03, 2010 42.91 42.68 42.68 42.68 9,726 -0.11(-0.25%)
Jun 02, 2010 41.82 42.89 41.82 42.78 6,724 +0.89(+2.14%)
Jun 01, 2010 41.76 42.07 40.64 41.89 7,608 +0.58(+1.40%)
May 28, 2010 41.31 41.83 41.31 41.31 474 -0.53(-1.26%)
May 27, 2010 41.68 41.90 41.22 41.83 33,705 +1.47(+3.65%)
May 26, 2010 40.62 41.23 39.99 40.36 6,707 +1.04(+2.64%)
May 25, 2010 38.73 40.01 37.72 39.32 6,194 -1.47(-3.61%)
May 24, 2010 40.32 40.80 39.62 40.80 2,377 +1.41(+3.58%)
May 21, 2010 38.10 40.47 38.10 39.39 5,749 -0.47(-1.19%)
May 20, 2010 38.97 40.14 38.89 39.86 7,302 -0.22(-0.56%)
May 19, 2010 40.57 40.85 39.89 40.08 3,141 -1.70(-4.06%)
May 18, 2010 41.32 42.10 40.82 41.78 2,502 -0.26(-0.63%)
May 17, 2010 41.22 42.24 41.22 42.05 4,528 -0.32(-0.75%)
May 14, 2010 42.36 42.55 42.11 42.36 1,728 -0.21(-0.49%)
May 13, 2010 41.78 43.10 41.78 42.57 4,503 +0.46(+1.09%)
May 12, 2010 42.33 42.45 41.40 42.11 3,135 +0.00(+0.00%)
May 11, 2010 42.00 42.20 41.18 42.11 3,705 +0.54(+1.30%)
May 10, 2010 40.99 43.43 40.47 41.57 8,744 +1.90(+4.78%)
May 07, 2010 38.82 40.87 38.16 39.68 18,308 +0.00(+0.00%)
May 06, 2010 41.36 41.36 39.20 39.68 9,867 -2.11(-5.04%)
May 05, 2010 41.97 42.49 41.31 41.78 19,374 -0.63(-1.49%)
May 04, 2010 42.81 43.68 42.24 42.41 6,628 -0.86(-1.98%)
May 03, 2010 43.09 43.64 42.53 43.27 3,163 +0.18(+0.43%)
Apr 30, 2010 43.48 44.09 42.95 43.09 12,139 -0.24(-0.55%)
Apr 29, 2010 43.32 43.36 43.22 43.32 3,556 +0.62(+1.45%)
Apr 28, 2010 43.35 43.35 42.64 42.70 2,094 -0.07(-0.15%)
Apr 27, 2010 42.89 43.40 42.76 42.77 6,574 -1.14(-2.61%)
Apr 26, 2010 43.74 43.93 43.08 43.91 10,526 +0.36(+0.82%)
Apr 23, 2010 42.89 43.56 42.71 43.56 9,137 +0.67(+1.57%)
Apr 22, 2010 42.77 42.89 42.29 42.89 6,265 +0.45(+1.05%)
Apr 21, 2010 42.30 42.44 42.07 42.44 9,939 -0.07(-0.15%)
Apr 20, 2010 42.12 42.73 41.56 42.51 3,142 +0.22(+0.53%)
Apr 19, 2010 42.31 42.67 41.98 42.28 10,507 -0.36(-0.83%)
Apr 16, 2010 42.78 43.56 42.64 42.64 5,902 -0.59(-1.37%)
Apr 15, 2010 42.74 43.69 42.74 43.23 8,835 -0.18(-0.42%)
Apr 14, 2010 42.85 43.43 42.78 43.41 3,269 +0.72(+1.70%)
Apr 13, 2010 42.78 43.40 42.69 42.69 6,409 -0.74(-1.70%)
Apr 12, 2010 42.98 43.85 42.77 43.43 8,732 -0.01(-0.02%)
Apr 09, 2010 43.53 43.74 43.12 43.43 7,363 +0.18(+0.41%)
Apr 08, 2010 42.43 43.52 42.43 43.26 10,094 -0.28(-0.63%)
Apr 07, 2010 43.45 43.53 42.74 43.53 572 +0.00(+0.00%)
Apr 06, 2010 43.14 43.56 42.65 43.53 25,986 +0.60(+1.39%)
Apr 05, 2010 43.23 43.23 42.41 42.93 7,283 +0.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.