Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1300 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 27, 2013 0.2800 0.2800 0.2800 0.2800 29,500 +0.00(+0.00%)
Mar 26, 2013 0.2800 0.2800 0.2800 0.2800 31,500 +0.00(+0.00%)
Mar 25, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 22, 2013 0.2600 0.2800 0.2600 0.2800 49,200 +0.01(+3.70%)
Mar 21, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 20, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 19, 2013 0.2400 0.2700 0.2400 0.2700 39,000 +0.08(+42.11%)
Mar 18, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 15, 2013 0.2100 0.2100 0.1900 0.1900 3,000 -0.05(-20.83%)
Mar 14, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 13, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 12, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 11, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 08, 2013 0.2200 0.2400 0.2200 0.2400 21,000 +0.00(+0.00%)
Mar 07, 2013 0.2600 0.2600 0.2400 0.2400 11,200 -0.04(-14.29%)
Mar 06, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 05, 2013 0.2800 0.2800 0.2800 0.2800 2,500 +0.03(+12.00%)
Mar 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 01, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 28, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 27, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 26, 2013 0.2500 0.2500 0.2500 0.2500 500 -0.03(-10.71%)
Feb 25, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 22, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 21, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 20, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 19, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 15, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 14, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 13, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 12, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 11, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 08, 2013 0.2800 0.2800 0.2800 0.2800 40,000 +0.04(+16.67%)
Feb 07, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 06, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 04, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 01, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 31, 2013 0.2600 0.2600 0.2400 0.2400 1,000 -0.05(-18.64%)
Jan 30, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 29, 2013 0.2900 0.2950 0.2900 0.2950 3,390 +0.05(+22.92%)
Jan 28, 2013 0.2700 0.2700 0.2400 0.2400 6,500 -0.03(-11.11%)
Jan 25, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 24, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 23, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 22, 2013 0.2700 0.2700 0.2700 0.2700 15,000 +0.03(+12.50%)
Jan 21, 2013 0.2500 0.2500 0.2400 0.2400 2,500 -0.03(-11.11%)
Jan 18, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 17, 2013 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Jan 16, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 15, 2013 0.2700 0.2700 0.2700 0.2700 65,000 +0.00(+0.00%)
Jan 14, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 11, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 10, 2013 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jan 09, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 08, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 07, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 04, 2013 0.2700 0.2700 0.2500 0.2700 63,000 -0.03(-11.48%)
Jan 03, 2013 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.