Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 12.36 12.36 12.36 0 +0.18(+1.49%)
Mar 28, 2018 12.05 12.29 12.05 12.18 54,175 +0.07(+0.56%)
Mar 27, 2018 12.28 12.35 11.98 12.11 153,209 -0.14(-1.11%)
Mar 26, 2018 12.33 12.35 12.18 12.24 92,311 +0.07(+0.56%)
Mar 23, 2018 12.49 12.53 12.13 12.18 76,279 -0.35(-2.83%)
Mar 22, 2018 12.64 12.64 12.47 12.53 46,885 -0.20(-1.60%)
Mar 21, 2018 12.70 12.74 12.68 12.73 33,288 +0.02(+0.18%)
Mar 20, 2018 12.66 12.71 12.60 12.71 74,586 +0.12(+0.96%)
Mar 19, 2018 12.72 12.73 12.58 12.59 37,302 -0.20(-1.54%)
Mar 16, 2018 12.88 12.95 12.76 12.79 170,059 -0.12(-0.90%)
Mar 15, 2018 12.96 13.12 12.84 12.90 25,880 +0.03(+0.20%)
Mar 14, 2018 13.04 13.20 12.84 12.88 48,822 -0.09(-0.73%)
Mar 13, 2018 12.99 13.10 12.92 12.97 59,572 +0.09(+0.69%)
Mar 12, 2018 12.94 13.08 12.86 12.88 35,840 -0.04(-0.29%)
Mar 09, 2018 12.95 13.00 12.87 12.92 36,457 +0.08(+0.63%)
Mar 08, 2018 12.79 13.18 12.73 12.84 28,644 +0.08(+0.64%)
Mar 07, 2018 12.80 12.76 41,751 +0.03(+0.23%)
Mar 06, 2018 12.77 12.82 12.73 12.73 24,589 -0.01(-0.09%)
Mar 05, 2018 12.63 12.77 12.63 12.74 110,233 +0.07(+0.56%)
Mar 02, 2018 12.57 12.85 12.41 12.67 96,953 +0.01(+0.12%)
Mar 01, 2018 12.82 12.83 12.60 12.65 46,852 -0.24(-1.83%)
Feb 28, 2018 13.02 13.02 12.86 12.89 9,948 -0.09(-0.69%)
Feb 27, 2018 13.11 13.11 12.98 12.98 25,336 -0.09(-0.68%)
Feb 26, 2018 12.98 13.11 12.98 13.07 34,183 +0.18(+1.38%)
Feb 23, 2018 12.85 12.94 12.84 12.89 17,991 +0.11(+0.87%)
Feb 22, 2018 12.91 12.93 12.77 12.78 38,075 -0.13(-1.03%)
Feb 21, 2018 12.96 13.01 12.91 12.91 44,833 -0.03(-0.23%)
Feb 20, 2018 12.92 13.00 12.92 12.94 42,737 -0.01(-0.11%)
Feb 16, 2018 12.96 12.96 12.96 0 +0.02(+0.17%)
Feb 15, 2018 12.75 13.18 12.73 12.94 90,150 +0.28(+2.22%)
Feb 14, 2018 12.55 12.71 12.51 12.65 59,965 +0.03(+0.24%)
Feb 13, 2018 12.57 12.66 12.54 12.62 75,874 +0.12(+0.95%)
Feb 12, 2018 12.42 12.90 12.37 12.51 106,064 +0.19(+1.56%)
Feb 09, 2018 12.28 12.40 12.01 12.31 111,315 +0.10(+0.79%)
Feb 08, 2018 12.70 12.78 12.22 12.22 136,259 -0.52(-4.07%)
Feb 07, 2018 12.67 12.92 12.60 12.74 79,801 +0.05(+0.41%)
Feb 06, 2018 12.22 12.68 12.14 12.68 123,299 +0.12(+0.94%)
Feb 05, 2018 13.04 13.04 12.44 12.57 102,925 -0.56(-4.29%)
Feb 02, 2018 13.39 13.42 13.11 13.13 55,180 -0.31(-2.31%)
Feb 01, 2018 13.42 13.45 13.39 13.44 28,505 +0.00(+0.02%)
Jan 31, 2018 13.44 13.47 13.39 13.44 32,992 +0.02(+0.11%)
Jan 30, 2018 13.55 13.55 13.37 13.42 38,677 -0.21(-1.54%)
Jan 29, 2018 13.58 13.65 13.53 13.63 43,873 +0.07(+0.52%)
Jan 26, 2018 13.54 13.57 13.53 13.56 27,013 +0.11(+0.79%)
Jan 25, 2018 13.64 13.64 13.45 13.45 53,743 -0.10(-0.76%)
Jan 24, 2018 13.62 13.65 13.54 13.56 58,356 -0.05(-0.37%)
Jan 23, 2018 13.54 13.63 13.53 13.61 50,758 +0.09(+0.65%)
Jan 22, 2018 13.62 13.62 13.51 13.52 76,511 -0.06(-0.44%)
Jan 19, 2018 13.52 13.58 13.48 13.58 83,838 +0.08(+0.60%)
Jan 18, 2018 13.48 13.50 13.45 13.50 26,868 +0.01(+0.05%)
Jan 17, 2018 13.49 13.51 13.40 13.49 44,812 +0.07(+0.54%)
Jan 16, 2018 13.50 13.52 13.38 13.42 74,276 -0.02(-0.15%)
Jan 12, 2018 13.44 13.44 13.44 0 +0.13(+1.00%)
Jan 11, 2018 13.25 13.37 13.25 13.31 33,705 +0.05(+0.39%)
Jan 10, 2018 13.25 44,540 -0.03(-0.22%)
Jan 09, 2018 13.24 13.28 13.23 13.28 51,909 +0.09(+0.67%)
Jan 08, 2018 13.13 13.23 13.13 13.20 57,657 +0.08(+0.61%)
Jan 05, 2018 13.14 13.16 13.03 13.12 46,733 +0.02(+0.13%)
Jan 04, 2018 13.01 13.10 13.01 13.10 61,408 +0.10(+0.80%)
Jan 03, 2018 13.01 13.01 12.94 12.99 61,293 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.